Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | IP | SW | SUZ | SLVM |
| Company | Smurfit Kappa | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.0400 | 42.56 | 41.28 | 9.51 | 50.65 |
| High | 46.0400 | 42.74 | 42.11 | 9.64 | 51.07 |
| Low | 45.9500 | 41.49 | 40.43 | 9.47 | 50.04 |
| Latest | 45.9600 | 41.66 | 40.95 | 9.56 | 50.14 |
| Change | -0.0020 | -1.69 | -1.76 | -0.08 | -0.87 |
| % Change | unch | -3.90% | -4.12% | -0.83% | -1.71% |
| Volume | 13,200 | 7,093,600 | 6,256,300 | 1,427,100 | 251,800 |
| 20-Day Average Volume | 61,190 | 4,420,410 | 4,654,680 | 2,023,740 | 328,250 |
| Previous Close | 45.9620 | 43.35 | 42.71 | 9.64 | 51.01 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.3026 | 40.92 | 40.42 | 9.43 | 49.40 |
| 20-Day Raw Stochastic | 20.50% | 62.48% | 55.75% | 67.95% | 56.61% |
| 20-Day Relative Strength | 50.65 | 53.36 | 55.40 | 55.76 | 55.32 |
| Weighted Alpha | +19.43 | -26.71 | -21.62 | -5.91 | -28.70 |
| Today's Opinion | 40% Buy | 40% Sell | 8% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/18/24 | -1.65% since 01/12/26 | -4.63% since 01/12/26 | -1.04% since 01/12/26 | -0.91% since 01/12/26 |
| Low | 44.9001 on 07/19/24 | 41.49 on 01/20/26 | 40.43 on 01/20/26 | 9.47 on 01/16/26 | 50.04 on 01/20/26 |
| High | 46.2500 on 07/22/24 | 43.84 on 01/15/26 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | 53.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.11% since 06/25/24 | +8.94% since 12/19/25 | +7.45% since 12/19/25 | +0.95% since 12/19/25 | +0.70% since 12/19/25 |
| Low | 43.5000 on 07/11/24 | 38.15 on 12/22/25 | 37.53 on 12/23/25 | 9.03 on 12/23/25 | 46.03 on 01/07/26 |
| High | 55.5000 on 07/08/24 | 43.84 on 01/15/26 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | 53.29 on 01/14/26 |
| 3-Month | |||||
| %Chg | +8.22% since 04/25/24 | -13.01% since 10/20/25 | -3.03% since 10/20/25 | +7.54% since 10/20/25 | +18.84% since 10/20/25 |
| Low | 42.7800 on 04/26/24 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | 38.60 on 11/04/25 |
| High | 55.5000 on 07/08/24 | 49.69 on 10/24/25 | 43.67 on 01/15/26 | 9.81 on 01/15/26 | 53.29 on 01/14/26 |
| 6-Month | |||||
| %Chg | +17.10% since 01/25/24 | -17.26% since 07/18/25 | -8.72% since 07/18/25 | +5.52% since 07/18/25 | +2.62% since 07/18/25 |
| Low | 35.3400 on 02/05/24 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 55.5000 on 07/08/24 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.29 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,999,926 | 21,998,064 | 21,383,516 | 12,658,588 | 1,977,421 |
| Shares Outstanding, K | 261,095 | 528,038 | 522,186 | 1,324,120 | 39,438 |
| Annual Sales | 12,199,690,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 820,380,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | N/A | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | N/A | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 1.20 | 1.10 | 1.09 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/11/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.905 on 04/11/24 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 04/11/24 | 02/23/26 | 11/14/25 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.34 | 10.04 | 11.51 |