Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | TRFM | AAUB | BDYN | IVEP |
| Company | Siemens Energy Ag ADR | Aam Transformers ETF | Alpha Architect US Equity 4 ETF | Ishares Dynamic Equity Active ETF | Dan Ives AI Power & Infrastructure ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 33.8765 | 58.48 | 49.14 | 27.41 | 26.49 |
| High | 34.9100 | 58.48 | 49.62 | 27.54 | 26.56 |
| Low | 33.6100 | 57.00 | 49.06 | 27.19 | 25.75 |
| Last | 34.1300 | 57.79 | 49.62 | 27.45 | 25.78 |
| Change | +0.3100 | +0.30 | +0.26 | +0.05 | +0.13 |
| Percent Change | +0.92% | +0.52% | +0.52% | +0.18% | +0.51% |
| Volume | 1,155,900 | 24,200 | 27,200 | 346,800 | 12,900 |
| 20-Day Average Volume | 1,104,850 | 39,235 | N/A | 340,375 | 23,225 |
| Previous | 33.8200 | 57.49 | 49.36 | 27.40 | 25.65 |
| Industry | Other Alt Energy | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 34.4070 | 58.86 | N/A | 27.52 | 26.12 |
| 20-Day Raw Stochastic | 43.70% | 33.54% | N/A | 59.38% | 51.66% |
| 20-Day Relative Strength | 47.13 | 47.31 | N/A | 50.98 | 45.64 |
| Weighted Alpha | N/A | +32.11 | N/A | +9.27 | N/A |
| Today's Opinion | N/A | 40% Buy | N/A | 56% Buy | N/A |
| Yesterday's Opinion | N/A | 40% Buy | N/A | 56% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | N/A | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/24/26 | +1.36% since 07/24/26 | +0.74% since 07/24/26 | +0.67% since 07/24/26 | -1.34% since 07/24/26 |
| Low | 30.3500 on 07/29/26 | 55.43 on 07/29/26 | 48.12 on 07/29/26 | 26.69 on 07/29/26 | 24.05 on 07/29/26 |
| High | 34.9100 on 07/31/26 | 58.48 on 07/31/26 | 49.62 on 07/31/26 | 27.54 on 07/31/26 | 26.56 on 07/31/26 |
| 1-Month | |||||
| %Chg | -10.51% since 06/30/26 | -8.52% since 06/30/26 | N/A since 07/23/26 | -1.05% since 06/30/26 | -7.80% since 06/30/26 |
| Low | 30.3500 on 07/29/26 | 55.43 on 07/29/26 | 48.12 on 07/29/26 | 26.69 on 07/29/26 | 24.05 on 07/29/26 |
| High | 39.0000 on 07/06/26 | 64.50 on 07/01/26 | 49.62 on 07/31/26 | 27.97 on 07/06/26 | 27.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | -19.68% since 04/30/26 | +5.82% since 04/30/26 | N/A since 07/23/26 | +3.82% since 04/30/26 | -10.10% since 04/30/26 |
| Low | 30.3500 on 07/29/26 | 54.49 on 05/19/26 | 48.12 on 07/29/26 | 26.30 on 05/04/26 | 24.05 on 07/29/26 |
| High | 43.8404 on 05/06/26 | 64.50 on 07/01/26 | 49.62 on 07/31/26 | 27.98 on 06/02/26 | 29.36 on 06/22/26 |
| 6-Month | |||||
| %Chg | +0.53% since 01/30/26 | +17.60% since 01/30/26 | N/A since 07/23/26 | +4.83% since 01/30/26 | N/A since 04/08/26 |
| Low | 30.3500 on 07/29/26 | 44.18 on 03/30/26 | 48.12 on 07/29/26 | 23.51 on 03/30/26 | 24.05 on 07/29/26 |
| High | 44.6400 on 04/23/26 | 64.50 on 07/01/26 | 49.62 on 07/31/26 | 27.98 on 06/02/26 | 29.36 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,524,128 | 245,594 | 831,068 | 3,015,108 | 19,593 |
| Shares Outstanding, K | 4,293,118 | 4,250 | 16,750 | 109,840 | 760 |
| Annual Sales, $M | 43,234,790,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 1,564,450,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 12,048,100,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 896,530,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.64 | 1.38 | 0.00 | 1.22 | -2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/05/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.535 on 03/02/26 | 0.081 on 12/31/25 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/02/26 | 12/31/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.32 | 34.81 | 0.00 | 0.00 | 0.00 |