Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | GEV | CEG | ||
| Company | Siemens Energy Ag ADR | GE Vernova Inc | Constellation Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 186.5504 | 959.97 | 275.00 | ||
| High | 187.6000 | 970.64 | 278.61 | ||
| Low | 184.1000 | 939.00 | 264.21 | ||
| Latest | 186.6000 | 950.54 | 265.70 | ||
| Change | -1.6900 | -17.78 | -22.05 | ||
| % Change | -0.90% | -1.84% | -7.66% | ||
| Volume | 290,700 | 2,679,349 | 11,476,400 | ||
| 20-Day Average Volume | 174,815 | 2,359,950 | 3,878,830 | ||
| Previous Close | 188.2900 | 968.32 | 287.75 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.3455 | 1,043.48 | 290.18 | ||
| 20-Day Raw Stochastic | 7.12% | 6.19% | 13.20% | ||
| 20-Day Relative Strength | 44.07 | 43.33 | 41.63 | ||
| Weighted Alpha | N/A | +91.00 | -19.51 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 05/22/26 | -8.49% since 05/22/26 | -9.65% since 05/22/26 | ||
| Low | 184.1000 on 06/01/26 | 939.00 on 06/01/26 | 264.21 on 06/01/26 | ||
| High | 212.9300 on 05/26/26 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -12.28% since 05/01/26 | -10.58% since 05/01/26 | -13.68% since 05/01/26 | ||
| Low | 184.1000 on 06/01/26 | 939.00 on 06/01/26 | 256.10 on 05/19/26 | ||
| High | 219.2020 on 05/06/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 02/27/26 | +8.81% since 02/27/26 | -19.46% since 02/27/26 | ||
| Low | 157.8600 on 03/20/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | ||
| High | 223.2000 on 04/23/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/30/26 | +64.77% since 12/01/25 | -26.00% since 12/01/25 | ||
| Low | 157.8600 on 03/20/26 | 575.38 on 12/03/25 | 243.30 on 02/05/26 | ||
| High | 223.2000 on 04/23/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,052,704 | 260,206,960 | 103,932,416 | ||
| Shares Outstanding, K | 855,344 | 268,720 | 361,190 | ||
| Annual Sales | 43,242,610,000 | 38,068,000,000 | 25,533,000,000 | ||
| Annual Net Income | 1,564,730,000 | 4,883,000,000 | 2,319,000,000 | ||
| Last Quarter Sales | 12,046,140,000 | 9,339,000,000 | 11,122,000,000 | ||
| Last Quarter Net Income | 896,380,000 | 4,746,000,000 | 1,590,000,000 | ||
| 60-Month Beta | 1.97 | 1.51 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/12/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.535 on 03/02/26 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 06/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.15 | 52.78 | 28.66 | ||