Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | GEV | CEG | ||
| Company | Siemens Energy Ag ADR | GE Vernova Inc | Constellation Energy | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 35.0200 | 949.00 | 271.59 | ||
| High | 35.3200 | 949.00 | 275.61 | ||
| Low | 34.1500 | 925.74 | 269.53 | ||
| Last | 34.7200 | 942.10 | 273.43 | ||
| Change | -1.0400 | -14.75 | +0.55 | ||
| Percent Change | -2.91% | -1.54% | +0.20% | ||
| Volume | 613,300 | 1,895,800 | 2,624,100 | ||
| 20-Day Average Volume | 716,655 | 2,220,305 | 2,739,905 | ||
| Previous | 35.7600 | 956.85 | 272.88 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.1875 | 997.05 | 270.41 | ||
| 20-Day Raw Stochastic | 55.42% | 21.99% | 56.00% | ||
| 20-Day Relative Strength | 46.96 | 42.51 | 52.70 | ||
| Weighted Alpha | -1.44 | +45.59 | -14.08 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.71% since 08/17/26 | -12.69% since 08/17/26 | -1.71% since 08/17/26 | ||
| Low | 34.1500 on 08/24/26 | 925.74 on 08/24/26 | 264.82 on 08/18/26 | ||
| High | 36.6200 on 08/20/26 | 1,049.90 on 08/18/26 | 279.56 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 07/24/26 | -7.16% since 07/24/26 | -0.34% since 07/24/26 | ||
| Low | 30.3500 on 07/29/26 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 38.2350 on 08/12/26 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -13.95% since 05/22/26 | -9.30% since 05/22/26 | -7.02% since 05/22/26 | ||
| Low | 30.3500 on 07/29/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | ||
| High | 42.5860 on 05/26/26 | 1,195.94 on 07/06/26 | 310.45 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -10.26% since 02/24/26 | +7.09% since 02/24/26 | -12.54% since 02/24/26 | ||
| Low | 30.3500 on 07/29/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | ||
| High | 44.6400 on 04/23/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,521,904 | 254,841,696 | 96,683,296 | ||
| Shares Outstanding, K | 4,293,118 | 266,334 | 354,307 | ||
| Annual Sales, $M | 43,234,790,000 | 38,068,000,000 | 25,533,000,000 | ||
| Annual Net Income, $M | 1,564,450,000 | 4,883,000,000 | 2,319,000,000 | ||
| Last Qtr Sales, $M | 13,307,600,000 | 11,104,000,000 | 7,504,000,000 | ||
| Last Qtr Income, $M | 1,259,030,000 | 668,000,000 | 513,000,000 | ||
| 60-Month Beta | 1.73 | 1.21 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/05/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | ||
| Latest Earnings Date | 11/13/26 | 10/28/26 | 11/06/26 | ||
| Most Recent Dividend | 0.535 on 03/02/26 | 0.500 on 06/16/26 | 0.426 on 08/18/26 | ||
| Next Ex-Dividend Date | 03/02/26 | 06/16/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 49.59 | 25.67 | ||