Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | GEV | CEG | ||
| Company | Siemens Energy Ag ADR | GE Vernova Inc | Constellation Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 198.0000 | 1,130.04 | 274.86 | ||
| High | 198.9600 | 1,142.00 | 279.74 | ||
| Low | 192.4600 | 1,112.43 | 272.10 | ||
| Latest | 195.6400 | 1,127.59 | 275.53 | ||
| Change | +0.1600 | +17.86 | +1.47 | ||
| % Change | +0.08% | +1.61% | +0.54% | ||
| Volume | 135,357 | 3,893,425 | 2,728,169 | ||
| 20-Day Average Volume | 888,118 | 3,089,195 | 4,281,924 | ||
| Previous Close | 195.4800 | 1,109.73 | 274.06 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.9160 | 984.73 | 268.74 | ||
| 20-Day Raw Stochastic | 97.61% | 93.74% | 49.06% | ||
| 20-Day Relative Strength | 94.58 | 62.61 | 49.53 | ||
| Weighted Alpha | N/A | +122.56 | -18.75 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +449.96% since 06/12/26 | +19.50% since 06/12/26 | +8.30% since 06/12/26 | ||
| Low | 35.4000 on 06/15/26 | 957.36 on 06/15/26 | 256.12 on 06/15/26 | ||
| High | 198.2778 on 06/22/26 | 1,142.00 on 06/22/26 | 282.77 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +381.54% since 05/22/26 | +8.22% since 05/22/26 | -6.54% since 05/22/26 | ||
| Low | 31.6000 on 06/10/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | ||
| High | 198.2778 on 06/22/26 | 1,142.00 on 06/22/26 | 310.45 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +503.42% since 03/20/26 | +32.08% since 03/20/26 | -2.54% since 03/20/26 | ||
| Low | 31.5820 on 03/30/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | ||
| High | 198.2778 on 06/22/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/30/26 | +69.85% since 12/22/25 | -23.19% since 12/22/25 | ||
| Low | 31.5720 on 03/20/26 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | ||
| High | 198.2778 on 06/22/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,202,640 | 298,206,656 | 98,415,488 | ||
| Shares Outstanding, K | 855,344 | 268,720 | 359,102 | ||
| Annual Sales | 43,242,610,000 | 38,068,000,000 | 25,533,000,000 | ||
| Annual Net Income | 1,564,730,000 | 4,883,000,000 | 2,319,000,000 | ||
| Last Quarter Sales | 12,046,140,000 | 9,339,000,000 | 11,122,000,000 | ||
| Last Quarter Net Income | 896,380,000 | 4,746,000,000 | 1,590,000,000 | ||
| 60-Month Beta | 1.60 | 1.23 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/12/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.535 on 03/02/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 06/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.14 | 55.58 | 26.74 | ||