Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | GEV | CEG | ||
| Company | Siemens Energy Ag ADR | GE Vernova Inc | Constellation Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 34.5100 | 1,077.00 | 250.32 | ||
| High | 34.9400 | 1,102.79 | 252.72 | ||
| Low | 34.3900 | 1,054.00 | 249.05 | ||
| Latest | 34.6600 | 1,091.57 | 251.38 | ||
| Change | -0.9800 | +16.31 | +0.64 | ||
| % Change | -2.75% | +1.52% | +0.26% | ||
| Volume | 1,034,000 | 1,738,700 | 2,002,800 | ||
| 20-Day Average Volume | 769,790 | 3,187,310 | 3,920,995 | ||
| Previous Close | 35.6400 | 1,075.26 | 250.74 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.5592 | 1,065.50 | 256.71 | ||
| 20-Day Raw Stochastic | 22.90% | 66.46% | 42.02% | ||
| 20-Day Relative Strength | 44.09 | 53.88 | 44.37 | ||
| Weighted Alpha | N/A | +104.36 | -27.85 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 07/02/26 | -1.94% since 07/02/26 | +5.07% since 07/02/26 | ||
| Low | 34.1200 on 07/08/26 | 1,028.00 on 07/07/26 | 236.56 on 07/08/26 | ||
| High | 39.0000 on 07/06/26 | 1,195.94 on 07/06/26 | 252.72 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 06/10/26 | +25.89% since 06/10/26 | +3.75% since 06/10/26 | ||
| Low | 33.1360 on 06/11/26 | 884.73 on 06/11/26 | 228.63 on 07/01/26 | ||
| High | 39.7920 on 06/22/26 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -12.03% since 04/10/26 | +10.11% since 04/10/26 | -12.26% since 04/10/26 | ||
| Low | 31.6000 on 06/10/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | ||
| High | 44.6400 on 04/23/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/30/26 | +75.35% since 01/09/26 | -26.61% since 01/09/26 | ||
| Low | 31.5720 on 03/20/26 | 617.11 on 01/12/26 | 228.63 on 07/01/26 | ||
| High | 44.6400 on 04/23/26 | 1,195.94 on 07/06/26 | 346.81 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,799,472 | 293,326,688 | 90,271,056 | ||
| Shares Outstanding, K | 4,293,118 | 268,720 | 359,102 | ||
| Annual Sales | 43,234,790,000 | 38,068,000,000 | 25,533,000,000 | ||
| Annual Net Income | 1,564,450,000 | 4,883,000,000 | 2,319,000,000 | ||
| Last Quarter Sales | 12,048,100,000 | 9,339,000,000 | 11,122,000,000 | ||
| Last Quarter Net Income | 896,530,000 | 4,746,000,000 | 1,590,000,000 | ||
| 60-Month Beta | 1.64 | 1.09 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.535 on 03/02/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 06/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.41 | 56.98 | 25.10 | ||