Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | GEV | CEG | ||
| Company | Siemens Energy Ag ADR | GE Vernova Inc | Constellation Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 33.8765 | 1,040.99 | 266.45 | ||
| High | 34.9100 | 1,042.85 | 269.86 | ||
| Low | 33.6100 | 979.14 | 260.84 | ||
| Last | 34.1300 | 990.29 | 262.75 | ||
| Change | +0.3100 | +8.31 | -0.81 | ||
| Percent Change | +0.92% | +0.85% | -0.31% | ||
| Volume | 1,155,900 | 2,357,600 | 1,852,800 | ||
| 20-Day Average Volume | 1,104,850 | 3,026,525 | 2,755,860 | ||
| Previous | 33.8200 | 981.98 | 263.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.4070 | 1,036.32 | 258.16 | ||
| 20-Day Raw Stochastic | 43.70% | 31.05% | 60.85% | ||
| 20-Day Relative Strength | 47.13 | 47.23 | 49.70 | ||
| Weighted Alpha | N/A | +52.50 | -25.29 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/24/26 | -2.41% since 07/24/26 | -4.23% since 07/24/26 | ||
| Low | 30.3500 on 07/29/26 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 34.9100 on 07/31/26 | 1,042.85 on 07/31/26 | 277.19 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.51% since 06/30/26 | -15.71% since 06/30/26 | +5.79% since 06/30/26 | ||
| Low | 30.3500 on 07/29/26 | 897.68 on 07/29/26 | 228.63 on 07/01/26 | ||
| High | 39.0000 on 07/06/26 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -19.68% since 04/30/26 | -8.60% since 04/30/26 | -16.05% since 04/30/26 | ||
| Low | 30.3500 on 07/29/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | ||
| High | 43.8404 on 05/06/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.53% since 01/30/26 | +36.33% since 01/30/26 | -6.39% since 01/30/26 | ||
| Low | 30.3500 on 07/29/26 | 708.75 on 02/04/26 | 228.63 on 07/01/26 | ||
| High | 44.6400 on 04/23/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,524,128 | 263,747,904 | 94,354,048 | ||
| Shares Outstanding, K | 4,293,118 | 266,334 | 359,102 | ||
| Annual Sales, $M | 43,234,790,000 | 38,068,000,000 | 25,533,000,000 | ||
| Annual Net Income, $M | 1,564,450,000 | 4,883,000,000 | 2,319,000,000 | ||
| Last Qtr Sales, $M | 12,048,100,000 | 11,104,000,000 | 11,122,000,000 | ||
| Last Qtr Income, $M | 896,530,000 | 668,000,000 | 1,590,000,000 | ||
| 60-Month Beta | 1.64 | 1.09 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | ||
| Latest Earnings Date | 08/05/26 | 10/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.535 on 03/02/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | ||
| Next Ex-Dividend Date | 03/02/26 | 06/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.32 | 50.41 | 26.38 | ||