Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | TTEK | DCI | ATMU | CECO |
| Company | Sharps Compliance | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.74 | 36.30 | 94.69 | 54.60 | 61.79 |
| High | 8.75 | 36.35 | 95.20 | 55.78 | 63.95 |
| Low | 8.74 | 35.89 | 94.22 | 54.41 | 61.61 |
| Latest | 8.75 | 36.05 | 95.26 | 55.06 | 63.41 |
| Change | +0.01 | -0.28 | +0.32 | +0.31 | +1.61 |
| % Change | +0.11% | -0.77% | +0.34% | +0.57% | +2.61% |
| Volume | 91,900 | 671,923 | 110,975 | 55,677 | 41,248 |
| 20-Day Average Volume | 176,655 | 1,730,417 | 663,776 | 563,988 | 274,877 |
| Previous Close | 8.74 | 36.33 | 94.94 | 54.75 | 61.80 |
| Industry | Pollution Controls | Engineering & R&D Services | Pollution Controls | Auto - Truck Original Parts | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 34.52 | 91.74 | 53.31 | 60.44 |
| 20-Day Raw Stochastic | 100.00% | 91.69% | 86.35% | 98.81% | 90.62% |
| 20-Day Relative Strength | 81.88 | 58.88 | 62.58 | 63.08 | 61.98 |
| Weighted Alpha | -58.20 | -7.21 | +41.75 | +44.32 | +107.53 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | +3.41% since 01/05/26 | +4.38% since 01/05/26 | +3.94% since 01/05/26 | +1.84% since 01/05/26 |
| Low | 8.70 on 08/16/22 | 33.73 on 01/07/26 | 90.27 on 01/06/26 | 52.53 on 01/06/26 | 57.91 on 01/06/26 |
| High | 8.75 on 08/22/22 | 36.38 on 01/09/26 | 96.08 on 01/09/26 | 55.13 on 01/07/26 | 63.95 on 01/12/26 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +4.51% since 12/12/25 | +3.01% since 12/12/25 | +4.48% since 12/12/25 | +3.77% since 12/12/25 |
| Low | 8.60 on 07/26/22 | 33.25 on 01/05/26 | 88.50 on 12/31/25 | 51.76 on 12/31/25 | 56.30 on 12/17/25 |
| High | 8.75 on 08/22/22 | 36.38 on 01/09/26 | 96.08 on 01/09/26 | 55.13 on 01/07/26 | 63.98 on 12/16/25 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +6.30% since 10/10/25 | +18.98% since 10/10/25 | +28.78% since 10/10/25 | +26.99% since 10/10/25 |
| Low | 2.83 on 07/06/22 | 31.18 on 11/10/25 | 79.98 on 10/14/25 | 42.60 on 10/14/25 | 42.82 on 10/28/25 |
| High | 8.75 on 08/22/22 | 37.75 on 11/13/25 | 96.08 on 01/09/26 | 55.13 on 01/07/26 | 63.98 on 12/16/25 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | -1.28% since 07/11/25 | +34.70% since 07/11/25 | +45.78% since 07/11/25 | +106.33% since 07/11/25 |
| Low | 2.83 on 07/06/22 | 31.18 on 11/10/25 | 69.03 on 07/16/25 | 36.74 on 07/16/25 | 29.84 on 07/16/25 |
| High | 8.75 on 08/22/22 | 38.65 on 07/31/25 | 96.08 on 01/09/26 | 55.13 on 01/07/26 | 63.98 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 9,475,882 | 10,950,094 | 4,462,563 | 2,202,613 |
| Shares Outstanding, K | 19,430 | 260,828 | 115,337 | 81,508 | 35,641 |
| Annual Sales | 76,420,000 | 5,442,590,000 | 3,690,900,000 | 1,669,600,000 | 557,930,000 |
| Annual Net Income | 12,870,000 | 247,720,000 | 367,000,000 | 185,600,000 | 12,960,000 |
| Last Quarter Sales | 17,580,000 | 1,330,100,000 | 935,400,000 | 447,700,000 | 197,600,000 |
| Last Quarter Net Income | -290,000 | 127,750,000 | 113,900,000 | 54,800,000 | 1,500,000 |
| 60-Month Beta | 1.27 | 0.90 | 0.99 | 1.57 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 0.45 on 11/12/25 | 0.94 on 12/04/25 | 0.69 on 11/07/25 | 0.26 on 10/28/25 |
| Latest Earnings Date | 08/24/22 | 01/28/26 | 02/26/26 | 02/20/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.065 on 12/01/25 | 0.300 on 12/05/25 | 0.055 on 11/25/25 | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 11/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 23.29 | 25.05 | 20.66 | 71.03 |