Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | PESI | FTEK | ||
| Company | Sharps Compliance | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 15.17 | 2.0800 | ||
| High | 8.75 | 15.30 | 2.0800 | ||
| Low | 8.74 | 13.01 | 1.7500 | ||
| Latest | 8.75 | 13.51 | 1.8700 | ||
| Change | +0.01 | -1.79 | -0.2100 | ||
| % Change | +0.11% | -11.70% | -10.10% | ||
| Volume | 91,900 | 704,600 | 749,000 | ||
| 20-Day Average Volume | 176,655 | 356,650 | 719,335 | ||
| Previous Close | 8.74 | 15.30 | 2.0800 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 11.31 | 1.6635 | ||
| 20-Day Raw Stochastic | 100.00% | 60.84% | 54.72% | ||
| 20-Day Relative Strength | 81.88 | 60.90 | 57.66 | ||
| Weighted Alpha | -58.20 | +26.00 | -39.37 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | +10.38% since 06/25/26 | -2.09% since 06/25/26 | ||
| Low | 8.70 on 08/16/22 | 11.92 on 06/26/26 | 1.7500 on 07/02/26 | ||
| High | 8.75 on 08/22/22 | 16.20 on 07/01/26 | 2.2800 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +32.71% since 06/02/26 | +27.21% since 06/02/26 | ||
| Low | 8.60 on 07/26/22 | 9.33 on 06/11/26 | 1.2900 on 06/15/26 | ||
| High | 8.75 on 08/22/22 | 16.20 on 07/01/26 | 2.3500 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +17.99% since 04/02/26 | +53.28% since 04/02/26 | ||
| Low | 2.83 on 07/06/22 | 8.58 on 05/19/26 | 1.1900 on 04/06/26 | ||
| High | 8.75 on 08/22/22 | 16.20 on 07/01/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +10.29% since 01/02/26 | +9.36% since 01/02/26 | ||
| Low | 2.83 on 07/06/22 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 8.75 on 08/22/22 | 16.40 on 02/09/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 286,466 | 58,279 | ||
| Shares Outstanding, K | 19,430 | 21,204 | 31,165 | ||
| Annual Sales | 76,420,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | 12,870,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 17,580,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -290,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.27 | 0.45 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/24/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 0.00 | 0.00 | ||