Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | PESI | FTEK | ||
| Company | Sharps Compliance | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 12.70 | 1.6100 | ||
| High | 8.75 | 12.87 | 1.6300 | ||
| Low | 8.74 | 12.56 | 1.5700 | ||
| Latest | 8.75 | 12.87 | 1.6300 | ||
| Change | +0.01 | +0.20 | +0.0200 | ||
| % Change | +0.11% | +1.58% | +1.24% | ||
| Volume | 91,900 | 54,300 | 109,000 | ||
| 20-Day Average Volume | 176,655 | 101,710 | 136,630 | ||
| Previous Close | 8.74 | 12.67 | 1.6100 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 13.38 | 1.7065 | ||
| 20-Day Raw Stochastic | 100.00% | 32.20% | 34.21% | ||
| 20-Day Relative Strength | 81.88 | 48.92 | 38.24 | ||
| Weighted Alpha | -58.20 | +31.61 | -3.37 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | -2.79% since 12/18/25 | +3.16% since 12/18/25 | ||
| Low | 8.70 on 08/16/22 | 12.50 on 12/24/25 | 1.5600 on 12/24/25 | ||
| High | 8.75 on 08/22/22 | 13.74 on 12/19/25 | 1.7599 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +3.79% since 11/26/25 | -9.94% since 11/26/25 | ||
| Low | 8.60 on 07/26/22 | 12.02 on 12/02/25 | 1.5000 on 12/17/25 | ||
| High | 8.75 on 08/22/22 | 14.66 on 12/09/25 | 1.8800 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +29.61% since 09/26/25 | -46.20% since 09/26/25 | ||
| Low | 2.83 on 07/06/22 | 9.60 on 10/02/25 | 1.5000 on 12/17/25 | ||
| High | 8.75 on 08/22/22 | 16.50 on 11/11/25 | 3.4500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +22.69% since 06/26/25 | -35.32% since 06/26/25 | ||
| Low | 2.83 on 07/06/22 | 8.02 on 09/11/25 | 1.5000 on 12/17/25 | ||
| High | 8.75 on 08/22/22 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 238,327 | 50,651 | ||
| Shares Outstanding, K | 19,430 | 18,518 | 31,074 | ||
| Annual Sales | 76,420,000 | 59,120,000 | 25,130,000 | ||
| Annual Net Income | 12,870,000 | -19,980,000 | -1,940,000 | ||
| Last Quarter Sales | 17,580,000 | 17,450,000 | 7,490,000 | ||
| Last Quarter Net Income | -290,000 | -1,840,000 | 300,000 | ||
| 60-Month Beta | 1.27 | 0.36 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | -0.10 on 11/10/25 | 0.01 on 11/04/25 | ||
| Latest Earnings Date | 08/24/22 | 03/12/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 0.00 | 0.00 | ||