Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | PESI | FTEK | ||
| Company | Sharps Compliance | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 9.20 | 1.4400 | ||
| High | 8.75 | 10.54 | 1.4800 | ||
| Low | 8.74 | 9.20 | 1.4250 | ||
| Latest | 8.75 | 9.74 | 1.4750 | ||
| Change | +0.01 | +0.59 | +0.0250 | ||
| % Change | +0.11% | +6.39% | +1.72% | ||
| Volume | 91,900 | 1,310,900 | 173,800 | ||
| 20-Day Average Volume | 176,655 | 226,605 | 280,280 | ||
| Previous Close | 8.74 | 9.15 | 1.4500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 11.82 | 1.4753 | ||
| 20-Day Raw Stochastic | 100.00% | 15.02% | 40.24% | ||
| 20-Day Relative Strength | 81.88 | 33.99 | 53.15 | ||
| Weighted Alpha | -58.20 | -14.32 | -13.88 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | -11.45% since 05/08/26 | -2.96% since 05/08/26 | ||
| Low | 8.70 on 08/16/22 | 9.13 on 05/14/26 | 1.4000 on 05/14/26 | ||
| High | 8.75 on 08/22/22 | 11.24 on 05/11/26 | 1.5000 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | -20.10% since 04/15/26 | +6.88% since 04/15/26 | ||
| Low | 8.60 on 07/26/22 | 9.13 on 05/14/26 | 1.3100 on 04/24/26 | ||
| High | 8.75 on 08/22/22 | 13.19 on 05/05/26 | 1.7200 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | -34.37% since 02/13/26 | +17.06% since 02/13/26 | ||
| Low | 2.83 on 07/06/22 | 9.13 on 05/14/26 | 1.1700 on 03/30/26 | ||
| High | 8.75 on 08/22/22 | 14.80 on 02/18/26 | 1.7200 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | -22.20% since 11/14/25 | -19.84% since 11/14/25 | ||
| Low | 2.83 on 07/06/22 | 9.13 on 05/14/26 | 1.1700 on 03/30/26 | ||
| High | 8.75 on 08/22/22 | 16.40 on 02/09/26 | 1.8900 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 180,823 | 45,968 | ||
| Shares Outstanding, K | 19,430 | 18,565 | 31,165 | ||
| Annual Sales | 76,420,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | 12,870,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 17,580,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -290,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.27 | 0.61 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/24/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 0.00 | 0.00 | ||