Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | PESI | VTNR | ||
| Company | Sharps Compliance | Perma-Fix Envir | Vertex Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 11.75 | 1.3200 | ||
| High | 8.75 | 12.60 | 1.4200 | ||
| Low | 8.74 | 10.63 | 1.3100 | ||
| Last | 8.75 | 11.70 | 1.3700 | ||
| Change | +0.01 | -1.04 | +0.0700 | ||
| % Change | +0.11% | -8.16% | +5.38% | ||
| Volume | 91,900 | 229,000 | 2,038,900 | ||
| 20-Day Average Volume | 176,655 | 111,270 | 2,921,510 | ||
| Previous Close | 8.74 | 12.74 | 1.3000 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 11.58 | 1.2682 | ||
| 20-Day Raw Stochastic | 100.00% | 35.47% | 52.50% | ||
| 20-Day Relative Strength | 81.88% | 53.80% | 50.52% | ||
| Weighted Alpha | -58.20 | +33.12 | -82.70 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | -2.90% since 04/26/24 | +7.87% since 04/26/24 | ||
| Low | 8.70 on 08/16/22 | 10.63 on 05/03/24 | 1.2000 on 05/02/24 | ||
| High | 8.75 on 08/22/22 | 13.79 on 05/02/24 | 1.4200 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | -13.59% since 04/03/24 | +3.79% since 04/03/24 | ||
| Low | 8.60 on 07/26/22 | 10.55 on 04/18/24 | 0.9500 on 04/16/24 | ||
| High | 8.75 on 08/22/22 | 14.17 on 04/04/24 | 1.7500 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +42.86% since 02/02/24 | -4.20% since 02/02/24 | ||
| Low | 2.83 on 07/06/22 | 7.63 on 02/20/24 | 0.9500 on 04/16/24 | ||
| High | 8.75 on 08/22/22 | 14.17 on 04/04/24 | 1.8500 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +40.96% since 11/03/23 | -69.76% since 11/03/23 | ||
| Low | 2.83 on 07/06/22 | 6.51 on 11/28/23 | 0.9500 on 04/16/24 | ||
| High | 8.75 on 08/22/22 | 14.17 on 04/04/24 | 4.6300 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 174,168 | 121,568 | ||
| Shares Outstanding, K | 19,430 | 13,671 | 93,514 | ||
| Annual Sales | 76,420,000 | 89,740,000 | 3,177,190,000 | ||
| Annual Net Income | 12,870,000 | 490,000 | -71,490,000 | ||
| Last Quarter Sales | 17,580,000 | 22,720,000 | 732,740,000 | ||
| Last Quarter Net Income | -290,000 | 80,000 | -63,790,000 | ||
| 60-Month Beta | 1.27 | 0.50 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 0.04 on 03/13/24 | 0.13 on 11/07/23 | ||
| Latest Earnings Date | 08/24/22 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 157.14 | 0.00 | ||