Sharps Compliance
(SMED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | PESI | FTEK | ||
| Company | Sharps Compliance | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 14.77 | 1.2700 | ||
| High | 8.75 | 15.10 | 1.3200 | ||
| Low | 8.74 | 14.63 | 1.2500 | ||
| Latest | 8.75 | 14.84 | 1.2600 | ||
| Change | +0.01 | -0.01 | -0.0100 | ||
| % Change | +0.11% | -0.07% | -0.79% | ||
| Volume | 91,900 | 84,600 | 127,800 | ||
| 20-Day Average Volume | 176,655 | 148,430 | 168,910 | ||
| Previous Close | 8.74 | 14.85 | 1.2700 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 15.09 | 1.4050 | ||
| 20-Day Raw Stochastic | 100.00% | 43.07% | 2.50% | ||
| 20-Day Relative Strength | 81.88 | 52.39 | 36.61 | ||
| Weighted Alpha | -58.20 | +75.51 | -24.00 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | -2.94% since 02/06/26 | -8.70% since 02/06/26 | ||
| Low | 8.70 on 08/16/22 | 14.63 on 02/13/26 | 1.2500 on 02/13/26 | ||
| High | 8.75 on 08/22/22 | 16.40 on 02/09/26 | 1.4800 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +2.77% since 01/13/26 | -18.71% since 01/13/26 | ||
| Low | 8.60 on 07/26/22 | 13.66 on 01/20/26 | 1.2500 on 02/13/26 | ||
| High | 8.75 on 08/22/22 | 16.40 on 02/09/26 | 1.6500 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +12.68% since 11/13/25 | -32.26% since 11/13/25 | ||
| Low | 2.83 on 07/06/22 | 11.21 on 11/20/25 | 1.2500 on 02/13/26 | ||
| High | 8.75 on 08/22/22 | 16.40 on 02/09/26 | 1.9400 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +24.39% since 08/13/25 | -58.00% since 08/13/25 | ||
| Low | 2.83 on 07/06/22 | 8.02 on 09/11/25 | 1.2500 on 02/13/26 | ||
| High | 8.75 on 08/22/22 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 274,807 | 39,153 | ||
| Shares Outstanding, K | 19,430 | 18,518 | 31,074 | ||
| Annual Sales | 76,420,000 | 59,120,000 | 25,130,000 | ||
| Annual Net Income | 12,870,000 | -19,980,000 | -1,940,000 | ||
| Last Quarter Sales | 17,580,000 | 17,450,000 | 7,490,000 | ||
| Last Quarter Net Income | -290,000 | -1,840,000 | 300,000 | ||
| 60-Month Beta | 1.27 | 0.39 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | -0.10 on 11/10/25 | 0.01 on 11/04/25 | ||
| Latest Earnings Date | 08/24/22 | 03/12/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 0.00 | 0.00 | ||