Smc Cp (SMECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMECF | ||||
| Company | Smc Cp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 508.0000 | ||||
| High | 553.2500 | ||||
| Low | 508.0000 | ||||
| Latest | 538.1250 | ||||
| Change | +33.1250 | ||||
| % Change | +6.56% | ||||
| Volume | 5,600 | ||||
| 20-Day Average Volume | 1,585 | ||||
| Previous Close | 505.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 463.0732 | ||||
| 20-Day Raw Stochastic | 87.87% | ||||
| 20-Day Relative Strength | 69.01 | ||||
| Weighted Alpha | +80.02 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.29% since 05/01/26 | ||||
| Low | 459.0000 on 05/04/26 | ||||
| High | 553.2500 on 05/08/26 | ||||
| 1-Month | |||||
| %Chg | +28.45% since 04/08/26 | ||||
| Low | 409.4600 on 04/09/26 | ||||
| High | 553.2500 on 05/08/26 | ||||
| 3-Month | |||||
| %Chg | +30.37% since 02/06/26 | ||||
| Low | 362.6600 on 03/31/26 | ||||
| High | 553.2500 on 05/08/26 | ||||
| 6-Month | |||||
| %Chg | +46.82% since 11/07/25 | ||||
| Low | 317.0000 on 11/21/25 | ||||
| High | 553.2500 on 05/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||