Smc Corp
(SMECF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMECF | ||||
| Company | Smc Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 437.5750 | ||||
| High | 452.1500 | ||||
| Low | 422.0000 | ||||
| Latest | 430.2500 | ||||
| Change | +17.4800 | ||||
| % Change | +4.23% | ||||
| Volume | 900 | ||||
| 20-Day Average Volume | 24,395 | ||||
| Previous Close | 412.7700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 400.6034 | ||||
| 20-Day Raw Stochastic | 75.67% | ||||
| 20-Day Relative Strength | 61.32 | ||||
| Weighted Alpha | +33.59 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 02/02/26 | ||||
| Low | 398.3000 on 02/05/26 | ||||
| High | 452.1500 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | +9.74% since 01/09/26 | ||||
| Low | 362.1501 on 01/12/26 | ||||
| High | 452.1500 on 02/09/26 | ||||
| 3-Month | |||||
| %Chg | +17.39% since 11/07/25 | ||||
| Low | 317.0000 on 11/21/25 | ||||
| High | 452.1500 on 02/09/26 | ||||
| 6-Month | |||||
| %Chg | +28.43% since 08/08/25 | ||||
| Low | 281.0000 on 09/19/25 | ||||
| High | 452.1500 on 02/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||