Smc Corp (SMECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMECF | ||||
| Company | Smc Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 454.6500 | ||||
| High | 476.5000 | ||||
| Low | 454.6500 | ||||
| Last | 458.7500 | ||||
| Change | -20.7500 | ||||
| Percent Change | -4.33% | ||||
| Volume | 1,507 | ||||
| 20-Day Average Volume | 358 | ||||
| Previous | 479.5000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 439.4237 | ||||
| 20-Day Raw Stochastic | 66.62% | ||||
| 20-Day Relative Strength | 53.09 | ||||
| Weighted Alpha | +40.82 | ||||
| Today's Opinion | 88% Buy | ||||
| Yesterday's Opinion | 88% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 07/30/26 | ||||
| Low | 423.5400 on 07/31/26 | ||||
| High | 497.0000 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | -4.05% since 07/06/26 | ||||
| Low | 382.4100 on 07/29/26 | ||||
| High | 497.0000 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | -4.92% since 05/06/26 | ||||
| Low | 367.6200 on 06/11/26 | ||||
| High | 556.9800 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | +11.14% since 02/06/26 | ||||
| Low | 362.6600 on 03/31/26 | ||||
| High | 556.9800 on 05/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||