Smc Corp (SMECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMECF | ||||
| Company | Smc Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 462.5950 | ||||
| High | 476.8300 | ||||
| Low | 445.0000 | ||||
| Latest | 476.8300 | ||||
| Change | +43.8300 | ||||
| % Change | +10.12% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 245 | ||||
| Previous Close | 433.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 448.2477 | ||||
| 20-Day Raw Stochastic | 92.46% | ||||
| 20-Day Relative Strength | 54.36 | ||||
| Weighted Alpha | +43.00 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 07/08/26 | ||||
| Low | 424.6000 on 07/09/26 | ||||
| High | 476.8300 on 07/15/26 | ||||
| 1-Month | |||||
| %Chg | +10.87% since 06/15/26 | ||||
| Low | 408.5400 on 06/24/26 | ||||
| High | 482.4000 on 06/22/26 | ||||
| 3-Month | |||||
| %Chg | +6.86% since 04/15/26 | ||||
| Low | 367.6200 on 06/11/26 | ||||
| High | 556.9800 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | +19.10% since 01/15/26 | ||||
| Low | 362.6600 on 03/31/26 | ||||
| High | 556.9800 on 05/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||