Singing Machine Inc (SMDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDM | SONY | DLB | SONO | GPRO |
| Company | Singing Machine Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2035 | 25.20 | 66.33 | 18.33 | 1.6200 |
| High | 0.2075 | 25.38 | 66.94 | 18.40 | 1.6300 |
| Low | 0.1850 | 25.11 | 66.13 | 17.54 | 1.5600 |
| Latest | 0.1865 | 25.23 | 66.24 | 18.04 | 1.6000 |
| Change | -0.0135 | -0.17 | -0.01 | -0.40 | -0.0200 |
| % Change | -6.75% | -0.67% | -0.02% | -2.17% | -1.23% |
| Volume | 426,400 | 6,448,600 | 505,100 | 1,491,100 | 2,441,000 |
| 20-Day Average Volume | 169,920 | 3,922,880 | 642,055 | 1,666,000 | 3,236,835 |
| Previous Close | 0.2000 | 25.40 | 66.25 | 18.44 | 1.6200 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1749 | 27.47 | 66.96 | 18.56 | 1.6925 |
| 20-Day Raw Stochastic | 39.01% | 2.82% | 11.56% | 42.39% | 23.89% |
| 20-Day Relative Strength | 53.53 | 31.91 | 45.63 | 53.11 | 44.80 |
| Weighted Alpha | -43.45 | +9.24 | -16.87 | +42.28 | -1.93 |
| Today's Opinion | 24% Sell | 40% Sell | 80% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 80% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/16/22 | -5.29% since 12/15/25 | -0.57% since 12/15/25 | -1.58% since 12/15/25 | +1.27% since 12/15/25 |
| Low | 0.1850 on 05/23/22 | 25.11 on 12/22/25 | 65.96 on 12/16/25 | 17.54 on 12/22/25 | 1.5000 on 12/17/25 |
| High | 0.2650 on 05/17/22 | 26.58 on 12/16/25 | 67.60 on 12/17/25 | 18.68 on 12/18/25 | 1.6300 on 12/22/25 |
| 1-Month | |||||
| %Chg | +33.21% since 04/22/22 | -11.57% since 11/21/25 | -1.84% since 11/21/25 | +7.51% since 11/21/25 | +5.96% since 11/21/25 |
| Low | 0.1363 on 04/26/22 | 25.11 on 12/22/25 | 65.90 on 12/05/25 | 16.73 on 11/24/25 | 1.5000 on 12/17/25 |
| High | 0.2650 on 05/17/22 | 29.36 on 11/28/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 3-Month | |||||
| %Chg | +12.35% since 02/23/22 | -15.14% since 09/22/25 | -8.48% since 09/22/25 | +15.94% since 09/22/25 | -44.44% since 09/22/25 |
| Low | 0.1310 on 03/24/22 | 25.11 on 12/22/25 | 64.02 on 11/18/25 | 14.76 on 09/25/25 | 1.4100 on 11/21/25 |
| High | 0.2650 on 05/17/22 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| 6-Month | |||||
| %Chg | -28.27% since 11/23/21 | +1.94% since 06/20/25 | -8.36% since 06/20/25 | +82.04% since 06/20/25 | +76.25% since 06/20/25 |
| Low | 0.1310 on 03/24/22 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 9.65 on 06/23/25 | 0.6721 on 06/30/25 |
| High | 0.3000 on 12/08/21 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,833 | 153,610,656 | 6,327,272 | 2,217,244 | 258,759 |
| Shares Outstanding, K | 36,636 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 45,800,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | 2,170,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 21,240,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | 1,430,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 0.81 | 0.97 | 0.89 | 2.01 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/14/22 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 05/30/22 | 02/12/26 | 02/04/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 20.77 | 0.00 | 0.00 |