Singing Machine Inc (SMDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDM | LVO | KOSS | ||
| Company | Singing Machine Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2035 | 4.79 | 4.36 | ||
| High | 0.2075 | 4.83 | 4.60 | ||
| Low | 0.1850 | 3.94 | 4.36 | ||
| Latest | 0.1865 | 4.30 | 4.42 | ||
| Change | -0.0135 | -0.46 | +0.14 | ||
| % Change | -6.75% | -9.66% | +3.27% | ||
| Volume | 426,400 | 218,000 | 48,200 | ||
| 20-Day Average Volume | 169,920 | 126,055 | 35,260 | ||
| Previous Close | 0.2000 | 4.76 | 4.28 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1749 | 4.80 | 4.69 | ||
| 20-Day Raw Stochastic | 39.01% | 23.23% | 20.00% | ||
| 20-Day Relative Strength | 53.53 | 42.04 | 42.23 | ||
| Weighted Alpha | -43.45 | -69.78 | -41.45 | ||
| Today's Opinion | 24% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/16/22 | -12.07% since 12/15/25 | -3.91% since 12/15/25 | ||
| Low | 0.1850 on 05/23/22 | 3.94 on 12/22/25 | 4.26 on 12/19/25 | ||
| High | 0.2650 on 05/17/22 | 5.29 on 12/17/25 | 4.80 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +33.21% since 04/22/22 | -1.15% since 11/21/25 | -5.15% since 11/21/25 | ||
| Low | 0.1363 on 04/26/22 | 3.94 on 12/22/25 | 4.26 on 12/19/25 | ||
| High | 0.2650 on 05/17/22 | 5.49 on 12/11/25 | 5.06 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +12.35% since 02/23/22 | -14.92% since 09/22/25 | -22.05% since 09/22/25 | ||
| Low | 0.1310 on 03/24/22 | 3.92 on 10/13/25 | 4.26 on 12/19/25 | ||
| High | 0.2650 on 05/17/22 | 6.04 on 10/24/25 | 5.70 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -28.27% since 11/23/21 | -40.12% since 06/20/25 | -14.01% since 06/20/25 | ||
| Low | 0.1310 on 03/24/22 | 3.92 on 10/13/25 | 4.26 on 12/19/25 | ||
| High | 0.3000 on 12/08/21 | 9.20 on 07/02/25 | 8.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,833 | 55,354 | 40,473 | ||
| Shares Outstanding, K | 36,636 | 11,629 | 9,456 | ||
| Annual Sales | 45,800,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 2,170,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 21,240,000 | 18,760,000 | 4,070,000 | ||
| Last Quarter Net Income | 1,430,000 | -5,540,000 | 240,000 | ||
| 60-Month Beta | 0.81 | 1.67 | -1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/14/22 | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 05/30/22 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||