Singing Machine Inc (SMDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDM | LVO | KOSS | ||
| Company | Singing Machine Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2035 | 5.75 | 4.18 | ||
| High | 0.2075 | 5.75 | 4.22 | ||
| Low | 0.1850 | 5.31 | 4.08 | ||
| Latest | 0.1865 | 5.49 | 4.08 | ||
| Change | -0.0135 | +0.06 | -0.10 | ||
| % Change | -6.75% | +1.10% | -2.39% | ||
| Volume | 426,400 | 57,500 | 17,500 | ||
| 20-Day Average Volume | 169,920 | 87,170 | 33,010 | ||
| Previous Close | 0.2000 | 5.43 | 4.18 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1749 | 4.92 | 4.40 | ||
| 20-Day Raw Stochastic | 39.01% | 82.55% | 0.00% | ||
| 20-Day Relative Strength | 53.53 | 59.55 | 42.32 | ||
| Weighted Alpha | -43.45 | -35.33 | -29.12 | ||
| Today's Opinion | 24% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/16/22 | +10.02% since 02/19/26 | -2.16% since 02/19/26 | ||
| Low | 0.1850 on 05/23/22 | 4.80 on 02/23/26 | 4.08 on 02/26/26 | ||
| High | 0.2650 on 05/17/22 | 5.80 on 02/24/26 | 4.39 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +33.21% since 04/22/22 | +25.34% since 01/26/26 | -9.33% since 01/26/26 | ||
| Low | 0.1363 on 04/26/22 | 4.00 on 02/05/26 | 4.08 on 02/26/26 | ||
| High | 0.2650 on 05/17/22 | 5.80 on 02/24/26 | 4.95 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +12.35% since 02/23/22 | +21.19% since 11/26/25 | -15.18% since 11/26/25 | ||
| Low | 0.1310 on 03/24/22 | 3.70 on 01/09/26 | 4.08 on 02/26/26 | ||
| High | 0.2650 on 05/17/22 | 5.80 on 02/24/26 | 5.06 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -28.27% since 11/23/21 | +1.67% since 08/26/25 | -37.33% since 08/26/25 | ||
| Low | 0.1310 on 03/24/22 | 3.70 on 01/09/26 | 4.08 on 02/26/26 | ||
| High | 0.3000 on 12/08/21 | 6.04 on 10/24/25 | 6.68 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,833 | 63,232 | 39,570 | ||
| Shares Outstanding, K | 36,636 | 11,645 | 9,466 | ||
| Annual Sales | 45,800,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 2,170,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 21,240,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | 1,430,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | 0.81 | 1.64 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/14/22 | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 05/30/22 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||