Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | SNDK | NTAP | TDC |
| Company | Super Micro Computer | Western Digital Corp | Sandisk Corp | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.65 | 569.10 | 1,383.69 | 179.27 | 30.44 |
| High | 29.30 | 580.00 | 1,404.99 | 179.81 | 31.17 |
| Low | 27.21 | 530.55 | 1,187.26 | 174.04 | 30.23 |
| Last | 28.40 | 544.84 | 1,214.83 | 178.50 | 30.99 |
| Change | +0.67 | +11.80 | -65.13 | +4.52 | +0.43 |
| Percent Change | +2.42% | +2.21% | -5.09% | +2.60% | +1.41% |
| Volume | 34,956,000 | 9,502,200 | 21,176,600 | 1,829,800 | 2,073,500 |
| 20-Day Average Volume | 43,361,234 | 7,353,735 | 16,110,700 | 2,647,485 | 2,983,480 |
| Previous | 27.73 | 533.04 | 1,279.96 | 173.98 | 30.56 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 528.46 | 1,509.39 | 167.77 | 31.51 |
| 20-Day Raw Stochastic | 54.54% | 68.42% | 22.70% | 94.68% | 40.15% |
| 20-Day Relative Strength | 48.11 | 50.74 | 42.76 | 63.15 | 48.47 |
| Weighted Alpha | -39.73 | +455.70 | +1,078.97 | +83.60 | +30.24 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 56% Sell | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 07/24/26 | +4.82% since 07/24/26 | -15.43% since 07/24/26 | +6.41% since 07/24/26 | +8.66% since 07/24/26 |
| Low | 25.68 on 07/29/26 | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 163.68 on 07/28/26 | 29.11 on 07/28/26 |
| High | 30.94 on 07/27/26 | 580.00 on 07/31/26 | 1,462.99 on 07/27/26 | 179.81 on 07/31/26 | 31.17 on 07/31/26 |
| 1-Month | |||||
| %Chg | -3.17% since 06/30/26 | -14.70% since 06/30/26 | -46.57% since 06/30/26 | +15.34% since 06/30/26 | -10.56% since 06/30/26 |
| Low | 23.38 on 07/17/26 | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 153.10 on 07/01/26 | 26.61 on 07/23/26 |
| High | 32.58 on 07/23/26 | 617.39 on 07/01/26 | 2,129.98 on 07/01/26 | 179.81 on 07/31/26 | 37.52 on 07/07/26 |
| 3-Month | |||||
| %Chg | +3.65% since 04/30/26 | +25.39% since 04/30/26 | +10.79% since 04/30/26 | +61.14% since 04/30/26 | +17.61% since 04/30/26 |
| Low | 23.38 on 07/17/26 | 404.00 on 05/01/26 | 998.19 on 07/29/26 | 110.26 on 05/04/26 | 26.61 on 07/23/26 |
| High | 51.40 on 06/02/26 | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | 37.52 on 07/07/26 |
| 6-Month | |||||
| %Chg | -2.44% since 01/30/26 | +117.74% since 01/30/26 | +110.82% since 01/30/26 | +85.26% since 01/30/26 | +8.66% since 01/30/26 |
| Low | 19.48 on 03/23/26 | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 94.46 on 02/03/26 | 23.86 on 04/02/26 |
| High | 51.40 on 06/02/26 | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,080,300 | 187,796,576 | 179,904,160 | 35,027,768 | 2,916,159 |
| Shares Outstanding, K | 601,419 | 344,682 | 148,090 | 196,234 | 94,100 |
| Annual Sales, $M | 21,972,040,000 | 9,520,000,000 | 7,355,000,000 | 6,925,000,000 | 1,663,000,000 |
| Annual Net Income, $M | 1,048,850,000 | 1,889,000,000 | -1,641,000,000 | 1,276,000,000 | 130,000,000 |
| Last Qtr Sales, $M | 10,243,010,000 | 3,337,000,000 | 5,950,000,000 | 1,948,000,000 | 444,000,000 |
| Last Qtr Income, $M | 483,390,000 | 3,205,000,000 | 3,615,000,000 | 404,000,000 | 335,000,000 |
| 60-Month Beta | 1.94 | 2.11 | 4.74 | 1.46 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/05/26 | 2.72 on 04/30/26 | 23.41 on 04/30/26 | 2.43 on 05/28/26 | 0.88 on 05/05/26 |
| Latest Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.150 on 06/05/26 | N/A | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/05/26 | 07/30/15 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 68.69 | 42.71 | 26.64 | 17.46 |