Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | PSTG | NTAP | TDC |
| Company | Super Micro Computer | Western Digital Corp | Pure Storage Inc | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.85 | 162.00 | 71.33 | 116.01 | 29.71 |
| High | 34.79 | 169.47 | 71.98 | 117.75 | 30.44 |
| Low | 33.45 | 162.00 | 69.51 | 115.69 | 29.54 |
| Latest | 34.69 | 168.89 | 70.43 | 117.27 | 29.86 |
| Change | +0.46 | +7.89 | -1.77 | +1.28 | +0.11 |
| % Change | +1.34% | +4.90% | -2.45% | +1.10% | +0.37% |
| Volume | 19,415,301 | 5,815,300 | 6,675,000 | 1,548,700 | 2,103,200 |
| 20-Day Average Volume | 25,604,186 | 8,292,875 | 5,239,030 | 2,381,310 | 1,642,035 |
| Previous Close | 34.23 | 161.00 | 72.20 | 115.99 | 29.75 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.80 | 158.67 | 83.29 | 110.69 | 28.10 |
| 20-Day Raw Stochastic | 34.53% | 79.23% | 8.17% | 96.83% | 73.08% |
| 20-Day Relative Strength | 39.26 | 61.97 | 38.56 | 55.91 | 67.25 |
| Weighted Alpha | -35.29 | +309.79 | -0.44 | -1.28 | -1.14 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 11/28/25 | +3.40% since 11/28/25 | -20.83% since 11/28/25 | +5.12% since 11/28/25 | +4.26% since 11/28/25 |
| Low | 32.57 on 12/01/25 | 151.42 on 12/03/25 | 68.11 on 12/04/25 | 109.58 on 12/01/25 | 28.50 on 12/01/25 |
| High | 34.79 on 12/05/25 | 169.72 on 12/02/25 | 96.50 on 12/02/25 | 117.75 on 12/05/25 | 31.30 on 12/02/25 |
| 1-Month | |||||
| %Chg | -17.46% since 11/05/25 | +5.49% since 11/05/25 | -27.40% since 11/05/25 | +1.37% since 11/05/25 | +8.74% since 11/05/25 |
| Low | 31.03 on 11/21/25 | 132.43 on 11/21/25 | 68.11 on 12/04/25 | 102.58 on 11/20/25 | 25.95 on 11/18/25 |
| High | 42.82 on 11/06/25 | 178.45 on 11/11/25 | 97.85 on 11/06/25 | 117.75 on 12/05/25 | 31.30 on 12/02/25 |
| 3-Month | |||||
| %Chg | -14.15% since 09/05/25 | +83.50% since 09/05/25 | -11.11% since 09/05/25 | -1.25% since 09/05/25 | +42.12% since 09/05/25 |
| Low | 31.03 on 11/21/25 | 91.65 on 09/08/25 | 68.11 on 12/04/25 | 102.58 on 11/20/25 | 20.33 on 10/10/25 |
| High | 58.78 on 10/09/25 | 178.45 on 11/11/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 | 31.30 on 12/02/25 |
| 6-Month | |||||
| %Chg | -14.91% since 06/05/25 | +206.79% since 06/05/25 | +28.99% since 06/05/25 | +12.11% since 06/05/25 | +34.69% since 06/05/25 |
| Low | 31.03 on 11/21/25 | 54.60 on 06/13/25 | 50.20 on 06/16/25 | 99.90 on 06/13/25 | 19.83 on 08/01/25 |
| High | 62.36 on 07/31/25 | 178.45 on 11/11/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 | 31.30 on 12/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,708,924 | 57,743,320 | 23,145,902 | 23,226,496 | 2,782,952 |
| Shares Outstanding, K | 596,971 | 341,899 | 328,637 | 198,060 | 93,200 |
| Annual Sales | 21,972,040,000 | 9,520,000,000 | 3,168,160,000 | 6,572,000,000 | 1,750,000,000 |
| Annual Net Income | 1,048,850,000 | 1,889,000,000 | 106,740,000 | 1,186,000,000 | 114,000,000 |
| Last Quarter Sales | 5,017,790,000 | 2,818,000,000 | 861,000,000 | 1,705,000,000 | 416,000,000 |
| Last Quarter Net Income | 168,290,000 | 1,182,000,000 | 47,120,000 | 305,000,000 | 40,000,000 |
| 60-Month Beta | 1.52 | 1.82 | 1.27 | 1.42 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/25 | 1.78 on 10/30/25 | 0.58 on 12/02/25 | 2.05 on 11/25/25 | 0.72 on 11/04/25 |
| Latest Earnings Date | 11/04/25 | 10/30/25 | 12/02/25 | 11/25/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | 0.520 on 10/03/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/04/25 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 26.92 | 180.50 | 19.59 | 20.38 |