Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | SNDK | WDC | NTAP | TDC |
| Company | Super Micro Computer | Sandisk Corp | Western Digital Corp | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.14 | 1,591.80 | 526.00 | 162.74 | 35.79 |
| High | 28.22 | 1,734.69 | 562.76 | 166.71 | 36.60 |
| Low | 26.03 | 1,590.00 | 526.00 | 161.68 | 34.94 |
| Latest | 28.17 | 1,727.18 | 550.30 | 165.40 | 35.17 |
| Change | +1.92 | +109.48 | +18.20 | -0.38 | -1.29 |
| % Change | +7.31% | +6.77% | +3.42% | -0.23% | -3.54% |
| Volume | 37,029,500 | 11,897,301 | 6,844,900 | 2,380,600 | 2,404,805 |
| 20-Day Average Volume | 75,117,453 | 12,213,865 | 10,730,280 | 3,050,810 | 3,567,535 |
| Previous Close | 26.25 | 1,617.70 | 532.10 | 165.78 | 36.46 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.42 | 1,958.12 | 614.49 | 158.96 | 33.20 |
| 20-Day Raw Stochastic | 14.15% | 27.85% | 21.76% | 71.25% | 72.39% |
| 20-Day Relative Strength | 44.55 | 49.72 | 49.22 | 63.01 | 57.84 |
| Weighted Alpha | -32.02 | +1,597.36 | +573.77 | +63.84 | +50.32 |
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 06/30/26 | -24.04% since 06/30/26 | -13.84% since 06/30/26 | +6.88% since 06/30/26 | +1.50% since 06/30/26 |
| Low | 25.41 on 07/07/26 | 1,485.02 on 07/07/26 | 510.37 on 07/07/26 | 153.10 on 07/01/26 | 33.76 on 07/02/26 |
| High | 29.22 on 07/02/26 | 2,129.98 on 07/01/26 | 617.39 on 07/01/26 | 167.72 on 07/07/26 | 37.52 on 07/07/26 |
| 1-Month | |||||
| %Chg | -35.96% since 06/08/26 | +5.19% since 06/08/26 | +4.44% since 06/08/26 | -2.88% since 06/08/26 | +4.36% since 06/08/26 |
| Low | 25.41 on 07/07/26 | 1,485.02 on 07/07/26 | 480.87 on 06/09/26 | 149.27 on 06/26/26 | 29.01 on 06/22/26 |
| High | 44.95 on 06/09/26 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 171.91 on 06/09/26 | 37.52 on 07/07/26 |
| 3-Month | |||||
| %Chg | +20.54% since 04/08/26 | +121.18% since 04/08/26 | +62.44% since 04/08/26 | +66.28% since 04/08/26 | +36.85% since 04/08/26 |
| Low | 23.09 on 04/09/26 | 805.00 on 04/09/26 | 329.50 on 04/09/26 | 94.89 on 04/09/26 | 24.33 on 04/10/26 |
| High | 51.40 on 06/02/26 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 37.52 on 07/07/26 |
| 6-Month | |||||
| %Chg | -5.79% since 01/08/26 | +416.29% since 01/08/26 | +193.21% since 01/08/26 | +56.70% since 01/08/26 | +13.34% since 01/08/26 |
| Low | 19.48 on 03/23/26 | 334.54 on 01/09/26 | 186.00 on 01/09/26 | 93.69 on 01/20/26 | 23.86 on 04/02/26 |
| High | 51.40 on 06/02/26 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,787,249 | 239,565,184 | 183,405,280 | 32,479,616 | 3,430,886 |
| Shares Outstanding, K | 601,419 | 148,090 | 344,682 | 195,920 | 94,100 |
| Annual Sales | 21,972,040,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 1,663,000,000 |
| Annual Net Income | 1,048,850,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 130,000,000 |
| Last Quarter Sales | 10,243,010,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 444,000,000 |
| Last Quarter Net Income | 483,390,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 335,000,000 |
| 60-Month Beta | 1.94 | 4.74 | 2.11 | 1.46 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/05/26 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.88 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 58.21 | 74.41 | 25.05 | 20.82 |