Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | LYV | TKO | NWS | NWSA |
| Company | Smc Entertainment Inc | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0005 | 183.34 | 184.13 | 34.71 | 29.92 |
| High | 0.0006 | 184.48 | 189.80 | 35.31 | 30.88 |
| Low | 0.0004 | 180.78 | 183.32 | 33.45 | 29.14 |
| Last | 0.0006 | 181.77 | 187.29 | 33.87 | 29.67 |
| Change | +0.0001 | -1.75 | +4.22 | +0.74 | +0.61 |
| Percent Change | +20.00% | -0.95% | +2.31% | +2.23% | +2.10% |
| Volume | 24,312,600 | 1,689,148 | 892,933 | 1,861,500 | 7,359,000 |
| 20-Day Average Volume | 41,185,434 | 2,067,955 | 1,148,310 | 1,127,625 | 3,665,395 |
| Previous | 0.0005 | 183.52 | 183.07 | 33.13 | 29.06 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 180.30 | 183.62 | 31.72 | 27.96 |
| 20-Day Raw Stochastic | 33.33% | 66.48% | 54.90% | 74.78% | 73.64% |
| 20-Day Relative Strength | 40.14 | 54.45 | 48.35 | 62.91 | 62.90 |
| Weighted Alpha | -79.40 | +23.86 | +6.33 | +10.87 | +11.74 |
| Today's Opinion | 96% Sell | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 96% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Sell | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/25 | -0.98% since 07/30/26 | +1.89% since 07/30/26 | +6.51% since 07/30/26 | +5.62% since 07/30/26 |
| Low | 0.0004 on 07/24/25 | 171.00 on 07/31/26 | 179.00 on 07/31/26 | 31.01 on 07/31/26 | 27.42 on 07/31/26 |
| High | 0.0008 on 07/18/25 | 187.20 on 07/31/26 | 194.51 on 08/04/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| 1-Month | |||||
| %Chg | -25.00% since 06/24/25 | -0.83% since 07/06/26 | -2.61% since 07/06/26 | +12.82% since 07/06/26 | +11.37% since 07/06/26 |
| Low | 0.0004 on 07/24/25 | 171.00 on 07/31/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | 26.29 on 07/23/26 |
| High | 0.0010 on 07/07/25 | 187.20 on 07/31/26 | 198.28 on 07/07/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| 3-Month | |||||
| %Chg | -57.14% since 04/24/25 | +8.31% since 05/06/26 | -1.67% since 05/06/26 | +12.04% since 05/06/26 | +13.24% since 05/06/26 |
| Low | 0.0004 on 07/24/25 | 158.02 on 06/09/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 0.0018 on 05/29/25 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| 6-Month | |||||
| %Chg | -66.67% since 01/24/25 | +29.06% since 02/06/26 | -11.61% since 02/06/26 | +32.05% since 02/06/26 | +31.87% since 02/06/26 |
| Low | 0.0004 on 07/24/25 | 140.45 on 02/09/26 | 178.50 on 07/23/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 0.0039 on 03/13/25 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 43,243,556 | 35,538,464 | 18,136,920 | 15,908,810 |
| Shares Outstanding, K | 1,761,630 | 235,634 | 194,125 | 547,447 | 547,447 |
| Annual Sales, $M | 0 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income, $M | -8,430,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Qtr Sales, $M | 40,000 | 7,666,860,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 7,590,000 | 294,450,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | 0.27 | 1.12 | 0.63 | 0.88 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/25 | 1.05 on 07/30/26 | 1.34 on 08/03/26 | 0.21 on 05/07/26 | 0.35 on 08/05/26 |
| Latest Earnings Date | 08/28/25 | 11/03/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 459.25 | 64.07 | 32.08 | 28.03 |