Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | IMAX | CURI | ||
| Company | Smc Entertainment Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0009 | 16.93 | 1.0900 | ||
| High | 0.0009 | 16.98 | 1.0900 | ||
| Low | 0.0008 | 16.77 | 1.0400 | ||
| Last | 0.0008 | 16.96 | 1.0400 | ||
| Change | -0.0001 | +0.03 | -0.0400 | ||
| % Change | -11.11% | +0.18% | -3.70% | ||
| Volume | 4,555,700 | 439,600 | 145,800 | ||
| 20-Day Average Volume | 15,068,965 | 989,455 | 135,495 | ||
| Previous Close | 0.0009 | 16.93 | 1.0800 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 16.98 | 1.1070 | ||
| 20-Day Raw Stochastic | 20.00% | 49.07% | 20.85% | ||
| 20-Day Relative Strength | 49.91% | 52.51% | 49.99% | ||
| Weighted Alpha | -68.11 | -6.27 | -18.59 | ||
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 05/10/24 | +1.98% since 05/10/24 | -11.11% since 05/10/24 | ||
| Low | 0.0007 on 05/14/24 | 16.68 on 05/13/24 | 1.0400 on 05/17/24 | ||
| High | 0.0010 on 05/15/24 | 18.06 on 05/14/24 | 1.1900 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +14.29% since 04/16/24 | -0.64% since 04/17/24 | -1.89% since 04/17/24 | ||
| Low | 0.0006 on 05/08/24 | 15.90 on 05/01/24 | 0.9434 on 04/18/24 | ||
| High | 0.0016 on 05/08/24 | 18.06 on 05/14/24 | 1.3000 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +14.29% since 02/16/24 | +12.62% since 02/16/24 | +105.94% since 02/16/24 | ||
| Low | 0.0005 on 04/09/24 | 14.90 on 02/20/24 | 0.4500 on 02/26/24 | ||
| High | 0.0016 on 05/08/24 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -11.11% since 11/17/23 | -0.64% since 11/17/23 | +81.72% since 11/17/23 | ||
| Low | 0.0005 on 04/09/24 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 0.0016 on 05/08/24 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,327 | 890,941 | 57,570 | ||
| Shares Outstanding, K | 1,473,961 | 52,625 | 53,306 | ||
| Annual Sales | 0 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | -1,560,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 0 | 79,120,000 | 12,000,000 | ||
| Last Quarter Net Income | 320,000 | 3,270,000 | -5,040,000 | ||
| 60-Month Beta | 0.05 | 1.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | 0.15 on 04/25/24 | -0.09 on 05/07/24 | ||
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.37 | 0.00 | ||