Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | IMAX | CURI | ||
| Company | Smc Entertainment Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0005 | 50.52 | 2.57 | ||
| High | 0.0006 | 50.97 | 2.69 | ||
| Low | 0.0004 | 49.50 | 2.57 | ||
| Last | 0.0006 | 49.73 | 2.68 | ||
| Change | +0.0001 | -0.90 | +0.07 | ||
| Percent Change | +20.00% | -1.78% | +2.68% | ||
| Volume | 24,312,600 | 1,311,249 | 261,272 | ||
| 20-Day Average Volume | 41,185,434 | 1,685,377 | 306,619 | ||
| Previous | 0.0005 | 50.63 | 2.61 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 43.74 | 2.54 | ||
| 20-Day Raw Stochastic | 33.33% | 87.16% | 91.78% | ||
| 20-Day Relative Strength | 40.14 | 67.03 | 52.32 | ||
| Weighted Alpha | -79.40 | +98.20 | -40.58 | ||
| Today's Opinion | 96% Sell | 100% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/25 | +4.47% since 07/30/26 | +10.74% since 07/30/26 | ||
| Low | 0.0004 on 07/24/25 | 46.75 on 07/31/26 | 2.37 on 07/31/26 | ||
| High | 0.0008 on 07/18/25 | 51.60 on 08/05/26 | 2.69 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 06/24/25 | +33.22% since 07/06/26 | -4.80% since 07/06/26 | ||
| Low | 0.0004 on 07/24/25 | 37.04 on 07/21/26 | 2.35 on 07/24/26 | ||
| High | 0.0010 on 07/07/25 | 51.60 on 08/05/26 | 2.86 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 04/24/25 | +39.34% since 05/06/26 | -13.27% since 05/06/26 | ||
| Low | 0.0004 on 07/24/25 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.0018 on 05/29/25 | 51.60 on 08/05/26 | 3.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 01/24/25 | +33.40% since 02/06/26 | -18.79% since 02/06/26 | ||
| Low | 0.0004 on 07/24/25 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.0039 on 03/13/25 | 51.60 on 08/05/26 | 3.58 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 2,776,650 | 153,922 | ||
| Shares Outstanding, K | 1,761,630 | 54,842 | 58,974 | ||
| Annual Sales, $M | 0 | 410,210,000 | 71,660,000 | ||
| Annual Net Income, $M | -8,430,000 | 34,880,000 | -6,430,000 | ||
| Last Qtr Sales, $M | 40,000 | 102,840,000 | 15,160,000 | ||
| Last Qtr Income, $M | 7,590,000 | 15,400,000 | -1,330,000 | ||
| 60-Month Beta | 0.27 | 0.38 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/25 | 0.43 on 07/23/26 | -0.02 on 05/14/26 | ||
| Latest Earnings Date | 08/28/25 | 10/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.72 | 0.00 | ||