Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | IMAX | CURI | ||
| Company | Smc Entertainment Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0005 | 36.97 | 3.45 | ||
| High | 0.0006 | 37.31 | 3.53 | ||
| Low | 0.0004 | 34.54 | 3.43 | ||
| Latest | 0.0006 | 35.09 | 3.49 | ||
| Change | +0.0001 | -2.01 | +0.07 | ||
| % Change | +20.00% | -5.42% | +2.05% | ||
| Volume | 24,312,600 | 2,821,100 | 380,900 | ||
| 20-Day Average Volume | 41,185,434 | 1,067,255 | 301,505 | ||
| Previous Close | 0.0005 | 37.10 | 3.42 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 37.74 | 3.16 | ||
| 20-Day Raw Stochastic | 33.33% | 8.66% | 94.48% | ||
| 20-Day Relative Strength | 40.14 | 39.45 | 57.32 | ||
| Weighted Alpha | -79.40 | +35.23 | -22.48 | ||
| Today's Opinion | 96% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/25 | -7.27% since 04/10/26 | +10.44% since 04/10/26 | ||
| Low | 0.0004 on 07/24/25 | 34.54 on 04/17/26 | 3.09 on 04/13/26 | ||
| High | 0.0008 on 07/18/25 | 37.70 on 04/16/26 | 3.53 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 06/24/25 | -10.14% since 03/17/26 | +1.45% since 03/17/26 | ||
| Low | 0.0004 on 07/24/25 | 34.54 on 04/17/26 | 2.81 on 03/30/26 | ||
| High | 0.0010 on 07/07/25 | 40.89 on 04/06/26 | 3.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 04/24/25 | -6.25% since 01/16/26 | -5.68% since 01/16/26 | ||
| Low | 0.0004 on 07/24/25 | 33.71 on 01/29/26 | 2.81 on 03/30/26 | ||
| High | 0.0018 on 05/29/25 | 43.16 on 02/27/26 | 3.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 01/24/25 | +8.87% since 10/17/25 | -21.04% since 10/17/25 | ||
| Low | 0.0004 on 07/24/25 | 31.27 on 11/03/25 | 2.81 on 03/30/26 | ||
| High | 0.0039 on 03/13/25 | 43.16 on 02/27/26 | 5.10 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 1,894,614 | 205,819 | ||
| Shares Outstanding, K | 1,761,630 | 53,993 | 58,974 | ||
| Annual Sales | 0 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -8,430,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 40,000 | 125,210,000 | 19,200,000 | ||
| Last Quarter Net Income | 7,590,000 | 640,000 | -3,790,000 | ||
| 60-Month Beta | 0.27 | 0.41 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/25 | 0.58 on 02/25/26 | -0.06 on 03/11/26 | ||
| Latest Earnings Date | 08/28/25 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.10 | 0.00 | ||