Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | IMAX | CURI | ||
| Company | Smc Entertainment Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0005 | 39.65 | 2.63 | ||
| High | 0.0006 | 40.74 | 2.70 | ||
| Low | 0.0004 | 39.53 | 2.61 | ||
| Latest | 0.0006 | 39.86 | 2.66 | ||
| Change | +0.0001 | -0.61 | -0.03 | ||
| % Change | +20.00% | -1.51% | -1.12% | ||
| Volume | 24,312,600 | 1,009,600 | 308,100 | ||
| 20-Day Average Volume | 41,185,434 | 1,008,455 | 442,295 | ||
| Previous Close | 0.0005 | 40.47 | 2.69 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 41.78 | 2.68 | ||
| 20-Day Raw Stochastic | 33.33% | 18.44% | 26.32% | ||
| 20-Day Relative Strength | 40.14 | 49.01 | 46.90 | ||
| Weighted Alpha | -79.40 | +40.14 | -46.80 | ||
| Today's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/25 | -11.36% since 06/23/26 | +7.26% since 06/23/26 | ||
| Low | 0.0004 on 07/24/25 | 39.53 on 06/30/26 | 2.41 on 06/26/26 | ||
| High | 0.0008 on 07/18/25 | 45.52 on 06/24/26 | 2.70 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 06/24/25 | +0.45% since 05/29/26 | -6.99% since 05/29/26 | ||
| Low | 0.0004 on 07/24/25 | 38.58 on 06/08/26 | 2.41 on 06/26/26 | ||
| High | 0.0010 on 07/07/25 | 45.52 on 06/24/26 | 3.36 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 04/24/25 | +6.12% since 03/30/26 | -8.28% since 03/30/26 | ||
| Low | 0.0004 on 07/24/25 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.0018 on 05/29/25 | 45.52 on 06/24/26 | 3.53 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 01/24/25 | +7.04% since 12/30/25 | -30.18% since 12/30/25 | ||
| Low | 0.0004 on 07/24/25 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.0039 on 03/13/25 | 45.52 on 06/24/26 | 3.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 2,192,938 | 156,871 | ||
| Shares Outstanding, K | 1,761,630 | 55,016 | 58,974 | ||
| Annual Sales | 0 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -8,430,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 40,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | 7,590,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 0.27 | 0.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/25 | 0.17 on 04/30/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 08/28/25 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.29 | 0.00 | ||