Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | IMAX | CURI | ||
| Company | Smc Entertainment Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0005 | 33.99 | 2.95 | ||
| High | 0.0006 | 34.66 | 3.01 | ||
| Low | 0.0004 | 33.99 | 2.94 | ||
| Latest | 0.0006 | 34.34 | 3.00 | ||
| Change | +0.0001 | +0.55 | +0.05 | ||
| % Change | +20.00% | +1.63% | +1.69% | ||
| Volume | 24,312,600 | 119,125 | 127,354 | ||
| 20-Day Average Volume | 41,185,434 | 1,255,755 | 340,229 | ||
| Previous Close | 0.0005 | 33.79 | 2.95 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 35.78 | 3.20 | ||
| 20-Day Raw Stochastic | 33.33% | 20.99% | 13.01% | ||
| 20-Day Relative Strength | 40.14 | 40.85 | 42.75 | ||
| Weighted Alpha | -79.40 | +18.64 | -48.68 | ||
| Today's Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/25 | -3.51% since 05/07/26 | -4.62% since 05/07/26 | ||
| Low | 0.0004 on 07/24/25 | 33.37 on 05/13/26 | 2.91 on 05/11/26 | ||
| High | 0.0008 on 07/18/25 | 36.21 on 05/08/26 | 3.16 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 06/24/25 | -6.63% since 04/14/26 | -8.97% since 04/14/26 | ||
| Low | 0.0004 on 07/24/25 | 33.37 on 05/13/26 | 2.91 on 05/11/26 | ||
| High | 0.0010 on 07/07/25 | 38.23 on 04/30/26 | 3.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 04/24/25 | -4.68% since 02/13/26 | -7.85% since 02/13/26 | ||
| Low | 0.0004 on 07/24/25 | 33.37 on 05/13/26 | 2.81 on 03/30/26 | ||
| High | 0.0018 on 05/29/25 | 43.16 on 02/27/26 | 3.58 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 01/24/25 | -1.74% since 11/14/25 | -34.32% since 11/14/25 | ||
| Low | 0.0004 on 07/24/25 | 33.00 on 12/04/25 | 2.81 on 03/30/26 | ||
| High | 0.0039 on 03/13/25 | 43.16 on 02/27/26 | 5.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 1,858,991 | 173,973 | ||
| Shares Outstanding, K | 1,761,630 | 55,016 | 58,974 | ||
| Annual Sales | 0 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -8,430,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 40,000 | 81,380,000 | 19,200,000 | ||
| Last Quarter Net Income | 7,590,000 | 4,230,000 | -3,790,000 | ||
| 60-Month Beta | 0.27 | 0.37 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/25 | 0.17 on 04/30/26 | -0.06 on 03/11/26 | ||
| Earnings Date | 08/28/25 | 07/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.95 | 0.00 | ||