Smc Corp Japan ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | TRFM | BDYN | ||
| Company | Smc Corp Japan ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 21.7000 | 60.56 | 27.69 | ||
| High | 21.9200 | 60.80 | 27.80 | ||
| Low | 21.5800 | 59.95 | 27.66 | ||
| Latest | 21.7500 | 60.80 | 27.76 | ||
| Change | +0.5100 | +0.46 | +0.03 | ||
| % Change | +2.40% | +0.76% | +0.13% | ||
| Volume | 483,600 | 30,200 | 351,900 | ||
| 20-Day Average Volume | 304,600 | 47,035 | 400,475 | ||
| Previous Close | 21.2400 | 60.34 | 27.73 | ||
| Industry | Electronics Products - Misc | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.1345 | 57.51 | 27.19 | ||
| 20-Day Raw Stochastic | 26.50% | 100.00% | 97.33% | ||
| 20-Day Relative Strength | 46.95 | 68.50 | 66.14 | ||
| Weighted Alpha | +19.02 | +57.10 | +12.24 | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Previous Opinion | 40% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 05/21/26 | +5.56% since 05/21/26 | +1.59% since 05/21/26 | ||
| Low | 20.2000 on 05/22/26 | 58.09 on 05/22/26 | 27.31 on 05/22/26 | ||
| High | 21.9200 on 05/29/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 04/29/26 | +14.08% since 04/29/26 | +6.73% since 04/29/26 | ||
| Low | 19.5800 on 05/21/26 | 53.61 on 04/30/26 | 26.09 on 04/30/26 | ||
| High | 27.7700 on 05/12/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.15% since 02/27/26 | +23.55% since 02/27/26 | +6.56% since 02/27/26 | ||
| Low | 18.7800 on 04/02/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 27.7700 on 05/12/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +23.72% since 11/28/25 | +27.32% since 11/28/25 | +7.26% since 11/28/25 | ||
| Low | 16.2300 on 12/19/25 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 27.7700 on 05/12/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,783,168 | 173,280 | 2,885,930 | ||
| Shares Outstanding, K | 1,277,387 | 2,850 | 103,960 | ||
| Annual Sales | 5,597,000,000 | 0 | 0 | ||
| Annual Net Income | 1,111,390,000 | 0 | 0 | ||
| Last Quarter Sales | 1,482,640,000 | N/A | N/A | ||
| Last Quarter Net Income | 291,150,000 | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.38 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.096 on 09/26/25 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.14 | 34.81 | 0.00 | ||