Smc Corp ADR
(SMCAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | TRFM | |||
| Company | Smc Corp ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 20.4401 | 48.75 | |||
| High | 21.6900 | 49.85 | |||
| Low | 20.4401 | 48.75 | |||
| Latest | 21.5850 | 49.68 | |||
| Change | +0.3550 | +0.81 | |||
| % Change | +1.67% | +1.66% | |||
| Volume | 277,794 | 22,000 | |||
| 20-Day Average Volume | 304,915 | 20,970 | |||
| Previous Close | 21.2300 | 48.87 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 20.1303 | 49.75 | |||
| 20-Day Raw Stochastic | 92.92% | 63.37% | |||
| 20-Day Relative Strength | 66.05 | 52.11 | |||
| Weighted Alpha | +34.05 | +23.38 | |||
| Today's Opinion | 100% Buy | 72% Buy | |||
| Previous Opinion | 100% Buy | 64% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 02/02/26 | +0.20% since 02/02/26 | |||
| Low | 19.8800 on 02/04/26 | 46.86 on 02/05/26 | |||
| High | 21.6900 on 02/09/26 | 49.87 on 02/03/26 | |||
| 1-Month | |||||
| %Chg | +14.39% since 01/09/26 | -0.80% since 01/09/26 | |||
| Low | 18.6300 on 01/13/26 | 46.86 on 02/05/26 | |||
| High | 21.8100 on 01/16/26 | 51.31 on 01/28/26 | |||
| 3-Month | |||||
| %Chg | +23.13% since 11/07/25 | +1.54% since 11/07/25 | |||
| Low | 15.8600 on 11/20/25 | 43.76 on 11/21/25 | |||
| High | 21.8100 on 01/16/26 | 51.31 on 01/28/26 | |||
| 6-Month | |||||
| %Chg | +27.80% since 08/08/25 | +13.11% since 08/08/25 | |||
| Low | 14.3100 on 09/10/25 | 43.22 on 08/20/25 | |||
| High | 21.8100 on 01/16/26 | 51.33 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,118,924 | 120,226 | |||
| Shares Outstanding, K | 1,277,387 | 2,420 | |||
| Annual Sales | 5,227,910,000 | 0 | |||
| Annual Net Income | 1,031,870,000 | 0 | |||
| Last Quarter Sales | 1,356,940,000 | N/A | |||
| Last Quarter Net Income | 302,080,000 | N/A | |||
| 60-Month Beta | 0.97 | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/13/25 | N/A | |||
| Latest Earnings Date | 02/13/26 | N/A | |||
| Most Recent Dividend | 0.096 on 09/26/25 | 0.081 on 12/31/25 | |||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 24.40 | 39.40 | |||