Smc Corp ADR
(SMCAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | KLAC | TER | ROK | GRMN |
| Company | Smc Corp ADR | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.4401 | 1,440.00 | 297.78 | 411.46 | 201.74 |
| High | 21.6900 | 1,457.00 | 316.54 | 416.87 | 206.14 |
| Low | 20.4401 | 1,424.53 | 296.50 | 410.01 | 201.74 |
| Latest | 21.5850 | 1,440.16 | 310.01 | 410.66 | 206.03 |
| Change | +0.3550 | -2.79 | +9.90 | -4.36 | +3.70 |
| % Change | +1.67% | -0.19% | +3.30% | -1.05% | +1.83% |
| Volume | 277,794 | 1,639,133 | 5,339,222 | 1,161,332 | 634,210 |
| 20-Day Average Volume | 304,915 | 1,439,257 | 3,911,416 | 907,767 | 947,615 |
| Previous Close | 21.2300 | 1,442.95 | 300.11 | 415.02 | 202.33 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.1303 | 1,481.14 | 247.54 | 418.87 | 206.09 |
| 20-Day Raw Stochastic | 92.92% | 37.99% | 93.47% | 47.07% | 49.97% |
| 20-Day Relative Strength | 66.05 | 53.03 | 76.27 | 50.32 | 49.95 |
| Weighted Alpha | +34.05 | +103.09 | +228.38 | +43.23 | -4.56 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 02/02/26 | +2.11% since 02/02/26 | +24.24% since 02/02/26 | -4.31% since 02/02/26 | -0.43% since 02/02/26 |
| Low | 19.8800 on 02/04/26 | 1,285.04 on 02/05/26 | 246.80 on 02/03/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 21.6900 on 02/09/26 | 1,457.00 on 02/09/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 206.74 on 02/04/26 |
| 1-Month | |||||
| %Chg | +14.39% since 01/09/26 | +2.87% since 01/09/26 | +42.69% since 01/09/26 | +0.03% since 01/09/26 | -2.93% since 01/09/26 |
| Low | 18.6300 on 01/13/26 | 1,285.04 on 02/05/26 | 216.58 on 01/12/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 21.8100 on 01/16/26 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | +23.13% since 11/07/25 | +20.68% since 11/07/25 | +70.07% since 11/07/25 | +9.95% since 11/07/25 | +2.42% since 11/07/25 |
| Low | 15.8600 on 11/20/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 21.8100 on 01/16/26 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | +27.80% since 08/08/25 | +57.43% since 08/08/25 | +188.46% since 08/08/25 | +23.24% since 08/08/25 | -11.34% since 08/08/25 |
| Low | 14.3100 on 09/10/25 | 832.24 on 09/03/25 | 104.58 on 08/11/25 | 328.70 on 08/11/25 | 186.67 on 11/20/25 |
| High | 21.8100 on 01/16/26 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,118,924 | 189,137,536 | 46,999,624 | 46,595,956 | 38,915,144 |
| Shares Outstanding, K | 1,277,387 | 131,077 | 156,608 | 112,274 | 192,335 |
| Annual Sales | 5,227,910,000 | 12,156,160,000 | 2,819,880,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | 1,031,870,000 | 4,061,640,000 | 542,370,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 1,356,940,000 | 3,297,150,000 | 769,210,000 | 2,316,000,000 | 1,770,900,000 |
| Last Quarter Net Income | 302,080,000 | 1,145,680,000 | 119,560,000 | 138,000,000 | 401,620,000 |
| 60-Month Beta | 0.97 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/13/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 02/13/26 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | 0.096 on 09/26/25 | 1.900 on 11/17/25 | 0.120 on 11/24/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | 11/17/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.40 | 37.55 | 68.29 | 35.80 | 24.29 |