Smc Corp Japan ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | KLAC | TER | FLEX | ROK |
| Company | Smc Corp Japan ADR | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.0800 | 1,816.63 | 367.00 | 137.71 | 451.44 |
| High | 27.0800 | 1,889.06 | 367.87 | 142.59 | 453.90 |
| Low | 26.5300 | 1,805.00 | 354.24 | 135.39 | 446.11 |
| Latest | 26.7700 | 1,869.19 | 359.77 | 142.17 | 453.89 |
| Change | +1.8300 | +105.94 | +5.66 | +9.16 | +5.34 |
| % Change | +7.34% | +6.01% | +1.60% | +6.89% | +1.19% |
| Volume | 127,600 | 1,289,700 | 3,485,900 | 10,301,000 | 1,063,000 |
| 20-Day Average Volume | 405,890 | 1,028,430 | 3,733,270 | 5,389,840 | 795,975 |
| Previous Close | 24.9400 | 1,763.25 | 354.11 | 133.01 | 448.55 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4025 | 1,794.45 | 368.73 | 94.05 | 414.63 |
| 20-Day Raw Stochastic | 94.55% | 76.08% | 48.16% | 99.38% | 86.23% |
| 20-Day Relative Strength | 71.29 | 60.77 | 52.71 | 86.70 | 66.76 |
| Weighted Alpha | +78.42 | +164.35 | +314.64 | +209.65 | +54.30 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.34% since 05/01/26 | +8.28% since 05/01/26 | +4.15% since 05/01/26 | +55.04% since 05/01/26 | +11.40% since 05/01/26 |
| Low | 23.6300 on 05/06/26 | 1,676.79 on 05/04/26 | 336.76 on 05/04/26 | 90.85 on 05/04/26 | 400.31 on 05/04/26 |
| High | 27.0800 on 05/08/26 | 1,889.06 on 05/08/26 | 383.00 on 05/06/26 | 142.59 on 05/08/26 | 463.48 on 05/06/26 |
| 1-Month | |||||
| %Chg | +26.81% since 04/08/26 | +11.77% since 04/08/26 | +0.41% since 04/08/26 | +94.25% since 04/08/26 | +16.39% since 04/08/26 |
| Low | 21.0000 on 04/09/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 73.19 on 04/09/26 | 385.25 on 04/09/26 |
| High | 27.0800 on 05/08/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 142.59 on 05/08/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +26.10% since 02/06/26 | +29.54% since 02/06/26 | +19.88% since 02/06/26 | +122.21% since 02/06/26 | +9.37% since 02/06/26 |
| Low | 18.7800 on 04/02/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 27.0800 on 05/08/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 142.59 on 05/08/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | +52.71% since 11/07/25 | +56.63% since 11/07/25 | +97.37% since 11/07/25 | +126.96% since 11/07/25 | +21.53% since 11/07/25 |
| Low | 15.8600 on 11/20/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 27.0800 on 05/08/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 142.59 on 05/08/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,195,648 | 244,168,560 | 56,319,116 | 52,272,216 | 50,506,160 |
| Shares Outstanding, K | 1,277,387 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 5,227,910,000 | 12,156,160,000 | 3,190,020,000 | 25,813,000,000 | 8,342,000,000 |
| Annual Net Income | 1,031,870,000 | 4,061,640,000 | 554,050,000 | 838,000,000 | 869,000,000 |
| Last Quarter Sales | 1,361,140,000 | 3,415,080,000 | 1,282,490,000 | 7,058,000,000 | 2,105,000,000 |
| Last Quarter Net Income | 275,530,000 | 1,200,990,000 | 398,910,000 | 239,000,000 | 305,000,000 |
| 60-Month Beta | 1.15 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/12/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 05/13/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.096 on 09/26/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | N/A | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.05 | 48.39 | 61.26 | 44.63 | 36.74 |