Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GSBC | NPB | ||
| Company | Southern MO Bancorp | Great Southern Bncp | Northpointe Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 69.46 | 71.37 | 17.67 | ||
| High | 69.67 | 71.78 | 17.67 | ||
| Low | 68.84 | 66.73 | 17.30 | ||
| Latest | 68.98 | 71.12 | 17.41 | ||
| Change | -0.32 | -0.04 | -0.21 | ||
| % Change | -0.46% | -0.06% | -1.19% | ||
| Volume | 25,292 | 92,424 | 37,659 | ||
| 20-Day Average Volume | 71,829 | 109,808 | 127,757 | ||
| Previous Close | 69.30 | 71.16 | 17.62 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.39 | 68.98 | 17.43 | ||
| 20-Day Raw Stochastic | 75.31% | 90.72% | 46.73% | ||
| 20-Day Relative Strength | 58.15 | 63.81 | 47.72 | ||
| Weighted Alpha | +34.74 | +29.80 | +21.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 05/15/26 | +5.88% since 05/15/26 | +1.46% since 05/15/26 | ||
| Low | 66.62 on 05/18/26 | 66.73 on 05/22/26 | 16.87 on 05/19/26 | ||
| High | 69.64 on 05/22/26 | 71.58 on 05/22/26 | 17.67 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 04/22/26 | +6.29% since 04/22/26 | -1.81% since 04/22/26 | ||
| Low | 64.49 on 04/23/26 | 65.80 on 04/24/26 | 16.86 on 04/24/26 | ||
| High | 70.10 on 04/28/26 | 71.58 on 05/22/26 | 17.94 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 02/20/26 | +10.35% since 02/20/26 | -3.34% since 02/20/26 | ||
| Low | 59.70 on 03/09/26 | 59.35 on 03/09/26 | 16.30 on 03/24/26 | ||
| High | 70.10 on 04/28/26 | 71.58 on 05/22/26 | 19.42 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +24.43% since 11/21/25 | +20.76% since 11/21/25 | +6.04% since 11/21/25 | ||
| Low | 55.10 on 11/24/25 | 58.12 on 11/24/25 | 15.51 on 11/24/25 | ||
| High | 70.10 on 04/28/26 | 71.58 on 05/22/26 | 19.48 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,408 | 775,145 | 609,335 | ||
| Shares Outstanding, K | 11,016 | 10,893 | 34,582 | ||
| Annual Sales | 305,350,000 | 342,780,000 | 471,180,000 | ||
| Annual Net Income | 58,580,000 | 70,970,000 | 83,410,000 | ||
| Last Quarter Sales | 78,050,000 | 78,190,000 | 123,650,000 | ||
| Last Quarter Net Income | 17,760,000 | 17,480,000 | 22,150,000 | ||
| 60-Month Beta | 0.89 | 0.50 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/22/26 | 1.58 on 04/15/26 | 0.62 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 07/28/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.430 on 03/30/26 | 0.025 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/30/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 11.10 | 7.89 | ||