Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GCBC | NBN | ||
| Company | Southern MO Bancorp | Greene County Bncp | Northeast Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.50 | 31.41 | 54.86 | ||
| High | 41.75 | 31.87 | 55.72 | ||
| Low | 41.06 | 30.96 | 54.72 | ||
| Last | 41.30 | 31.21 | 55.03 | ||
| Change | -0.08 | +0.15 | +0.05 | ||
| % Change | -0.19% | +0.48% | +0.09% | ||
| Volume | 78,000 | 29,500 | 18,500 | ||
| 20-Day Average Volume | 22,990 | 14,450 | 24,570 | ||
| Previous Close | 41.38 | 31.06 | 54.98 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.89 | 28.64 | 52.45 | ||
| 20-Day Raw Stochastic | 52.27% | 89.92% | 87.59% | ||
| 20-Day Relative Strength | 47.60% | 62.02% | 57.42% | ||
| Weighted Alpha | +16.34 | +46.27 | +42.54 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/29/24 | +5.69% since 04/29/24 | +5.97% since 04/29/24 | ||
| Low | 39.00 on 05/01/24 | 28.23 on 05/01/24 | 51.50 on 04/30/24 | ||
| High | 42.09 on 05/03/24 | 31.87 on 05/06/24 | 55.74 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.60% since 04/05/24 | +19.17% since 04/05/24 | +0.68% since 04/05/24 | ||
| Low | 39.00 on 05/01/24 | 25.32 on 04/10/24 | 50.02 on 04/17/24 | ||
| High | 43.40 on 04/22/24 | 31.87 on 05/06/24 | 55.74 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +0.46% since 02/06/24 | +22.97% since 02/06/24 | +3.79% since 02/06/24 | ||
| Low | 39.00 on 05/01/24 | 25.32 on 04/10/24 | 49.07 on 03/15/24 | ||
| High | 45.35 on 02/15/24 | 34.00 on 02/16/24 | 56.26 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -6.03% since 11/06/23 | +24.79% since 11/06/23 | +7.61% since 11/06/23 | ||
| Low | 39.00 on 05/01/24 | 23.51 on 12/01/23 | 49.07 on 03/15/24 | ||
| High | 55.45 on 12/29/23 | 34.00 on 02/16/24 | 59.00 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,449 | 528,859 | 431,043 | ||
| Shares Outstanding, K | 11,369 | 17,027 | 7,840 | ||
| Annual Sales | 202,620,000 | 96,770,000 | 182,430,000 | ||
| Annual Net Income | 39,240,000 | 30,790,000 | 44,190,000 | ||
| Last Quarter Sales | 67,220,000 | 29,480,000 | 65,600,000 | ||
| Last Quarter Net Income | 12,190,000 | 5,860,000 | 14,050,000 | ||
| 60-Month Beta | 0.95 | 0.41 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/24 | 0.34 on 04/23/24 | 1.83 on 04/30/24 | ||
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.210 on 02/14/24 | 0.080 on 02/14/24 | 0.010 on 02/09/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/14/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 21.47 | 7.52 | ||