Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFFN | GSBC | ||
| Company | Southern MO Bancorp | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.18 | 7.59 | 67.97 | ||
| High | 69.19 | 7.74 | 69.36 | ||
| Low | 67.49 | 7.55 | 67.60 | ||
| Latest | 68.53 | 7.67 | 68.87 | ||
| Change | +0.29 | -0.01 | +0.65 | ||
| % Change | +0.42% | -0.13% | +0.95% | ||
| Volume | 83,500 | 830,300 | 94,200 | ||
| 20-Day Average Volume | 119,490 | 915,505 | 97,600 | ||
| Previous Close | 68.24 | 7.68 | 68.22 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 7.63 | 67.30 | ||
| 20-Day Raw Stochastic | 72.04% | 59.31% | 71.11% | ||
| 20-Day Relative Strength | 60.44 | 55.86 | 63.10 | ||
| Weighted Alpha | +33.60 | +34.25 | +24.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/24/26 | -0.26% since 04/24/26 | +2.98% since 04/24/26 | ||
| Low | 67.03 on 04/27/26 | 7.50 on 04/30/26 | 67.00 on 04/30/26 | ||
| High | 70.10 on 04/28/26 | 7.97 on 04/28/26 | 69.50 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 04/01/26 | +6.53% since 04/01/26 | +8.20% since 04/01/26 | ||
| Low | 63.11 on 04/02/26 | 7.06 on 04/02/26 | 62.82 on 04/02/26 | ||
| High | 70.10 on 04/28/26 | 7.97 on 04/28/26 | 70.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 01/30/26 | +5.36% since 01/30/26 | +12.20% since 01/30/26 | ||
| Low | 59.70 on 03/09/26 | 6.75 on 03/06/26 | 59.35 on 03/09/26 | ||
| High | 70.10 on 04/28/26 | 7.97 on 04/28/26 | 70.91 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +30.68% since 10/31/25 | +26.99% since 10/31/25 | +23.64% since 10/31/25 | ||
| Low | 51.46 on 11/03/25 | 5.97 on 11/03/25 | 53.76 on 11/03/25 | ||
| High | 70.10 on 04/28/26 | 7.97 on 04/28/26 | 70.91 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,231 | 995,903 | 755,022 | ||
| Shares Outstanding, K | 11,108 | 129,844 | 10,963 | ||
| Annual Sales | 305,350,000 | 420,240,000 | 342,780,000 | ||
| Annual Net Income | 58,580,000 | 68,030,000 | 70,970,000 | ||
| Last Quarter Sales | 78,050,000 | 111,470,000 | 78,190,000 | ||
| Last Quarter Net Income | 17,760,000 | 20,300,000 | 17,480,000 | ||
| 60-Month Beta | 0.89 | 0.70 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/22/26 | 0.16 on 04/29/26 | 1.58 on 04/15/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/15/26 | ||
| Most Recent Dividend | 0.250 on 02/13/26 | 0.085 on 05/01/26 | 0.430 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/01/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 12.80 | 10.81 | ||