Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFFN | GSBC | ||
| Company | Southern MO Bancorp | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.94 | 7.13 | 63.13 | ||
| High | 65.71 | 7.28 | 64.57 | ||
| Low | 63.94 | 7.13 | 62.97 | ||
| Latest | 64.24 | 7.20 | 63.65 | ||
| Change | +0.30 | +0.07 | +0.52 | ||
| % Change | +0.47% | +0.98% | +0.82% | ||
| Volume | 41,800 | 1,011,100 | 53,800 | ||
| 20-Day Average Volume | 56,510 | 1,064,635 | 70,140 | ||
| Previous Close | 63.94 | 7.13 | 63.13 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.32 | 7.03 | 61.83 | ||
| 20-Day Raw Stochastic | 75.54% | 84.91% | 82.44% | ||
| 20-Day Relative Strength | 56.67 | 52.75 | 55.40 | ||
| Weighted Alpha | +34.21 | +34.00 | +20.18 | ||
| Today's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/25/26 | +0.98% since 03/25/26 | +2.18% since 03/25/26 | ||
| Low | 61.85 on 03/26/26 | 6.88 on 03/27/26 | 60.79 on 03/26/26 | ||
| High | 65.71 on 04/01/26 | 7.28 on 04/01/26 | 64.57 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 02/27/26 | +0.28% since 02/27/26 | +3.45% since 02/27/26 | ||
| Low | 59.70 on 03/09/26 | 6.75 on 03/06/26 | 59.35 on 03/09/26 | ||
| High | 65.71 on 04/01/26 | 7.30 on 03/02/26 | 64.57 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +8.66% since 12/31/25 | +5.73% since 12/31/25 | +3.40% since 12/31/25 | ||
| Low | 58.28 on 01/02/26 | 6.53 on 01/14/26 | 59.28 on 01/28/26 | ||
| High | 66.56 on 02/06/26 | 7.84 on 02/18/26 | 67.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +22.36% since 10/01/25 | +15.02% since 10/01/25 | +4.88% since 10/01/25 | ||
| Low | 47.60 on 10/16/25 | 5.97 on 10/31/25 | 53.76 on 11/03/25 | ||
| High | 66.56 on 02/06/26 | 7.84 on 02/18/26 | 67.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 713,577 | 934,877 | 697,795 | ||
| Shares Outstanding, K | 11,108 | 129,844 | 10,963 | ||
| Annual Sales | 305,350,000 | 420,240,000 | 342,780,000 | ||
| Annual Net Income | 58,580,000 | 68,030,000 | 70,970,000 | ||
| Last Quarter Sales | 79,010,000 | 111,470,000 | 80,620,000 | ||
| Last Quarter Net Income | 18,150,000 | 20,300,000 | 16,280,000 | ||
| 60-Month Beta | 0.91 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 01/21/26 | 0.16 on 01/28/26 | 1.45 on 01/21/26 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/15/26 | ||
| Most Recent Dividend | 0.250 on 02/13/26 | 0.085 on 02/06/26 | 0.430 on 03/30/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/06/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 12.73 | 10.18 | ||