Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GSBC | KRNY | ||
| Company | Southern MO Bancorp | Great Southern Bncp | Kearny Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.60 | 81.39 | 9.63 | ||
| High | 79.22 | 81.39 | 9.71 | ||
| Low | 76.57 | 80.09 | 9.62 | ||
| Latest | 78.11 | 80.69 | 9.65 | ||
| Change | -0.20 | -0.02 | +0.06 | ||
| % Change | -0.26% | -0.02% | +0.63% | ||
| Volume | 31,747 | 15,591 | 164,472 | ||
| 20-Day Average Volume | 90,092 | 117,909 | 518,871 | ||
| Previous Close | 78.31 | 80.71 | 9.59 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.54 | 78.52 | 9.43 | ||
| 20-Day Raw Stochastic | 79.94% | 79.31% | 89.60% | ||
| 20-Day Relative Strength | 61.31 | 63.34 | 60.98 | ||
| Weighted Alpha | +52.66 | +48.93 | +65.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/23/26 | +3.29% since 07/23/26 | +5.87% since 07/23/26 | ||
| Low | 76.57 on 07/30/26 | 77.14 on 07/24/26 | 9.20 on 07/24/26 | ||
| High | 79.39 on 07/29/26 | 81.70 on 07/29/26 | 9.76 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 06/30/26 | +3.19% since 06/30/26 | +2.06% since 06/30/26 | ||
| Low | 73.06 on 07/15/26 | 75.20 on 07/15/26 | 8.75 on 07/23/26 | ||
| High | 79.39 on 07/29/26 | 82.40 on 07/02/26 | 9.76 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.48% since 04/30/26 | +18.60% since 04/30/26 | +20.09% since 04/30/26 | ||
| Low | 66.09 on 05/15/26 | 66.73 on 05/22/26 | 7.76 on 05/12/26 | ||
| High | 79.39 on 07/29/26 | 82.40 on 07/02/26 | 9.76 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +24.85% since 01/30/26 | +31.82% since 01/30/26 | +23.94% since 01/30/26 | ||
| Low | 59.70 on 03/09/26 | 59.35 on 03/09/26 | 6.92 on 03/19/26 | ||
| High | 79.39 on 07/29/26 | 82.40 on 07/02/26 | 9.76 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 862,662 | 879,173 | 620,847 | ||
| Shares Outstanding, K | 11,016 | 10,893 | 64,739 | ||
| Annual Sales | 316,780,000 | 342,780,000 | 347,140,000 | ||
| Annual Net Income | 71,840,000 | 70,970,000 | 32,260,000 | ||
| Last Quarter Sales | 80,120,000 | 79,840,000 | 87,300,000 | ||
| Last Quarter Net Income | 20,280,000 | 15,800,000 | 7,170,000 | ||
| 60-Month Beta | 0.86 | 0.49 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/22/26 | 1.57 on 07/15/26 | 0.15 on 07/23/26 | ||
| Earnings Date | 10/28/26 | 10/21/26 | 10/22/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.430 on 06/29/26 | 0.110 on 05/06/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 06/29/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 13.11 | 16.08 | ||