Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GSBC | NPB | ||
| Company | Southern MO Bancorp | Great Southern Bncp | Northpointe Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.39 | 77.00 | 18.08 | ||
| High | 75.19 | 78.28 | 18.52 | ||
| Low | 73.09 | 76.75 | 18.08 | ||
| Latest | 74.75 | 77.18 | 18.42 | ||
| Change | +0.16 | +0.60 | +0.28 | ||
| % Change | +0.21% | +0.78% | +1.54% | ||
| Volume | 131,700 | 97,400 | 106,100 | ||
| 20-Day Average Volume | 135,010 | 94,065 | 224,150 | ||
| Previous Close | 74.59 | 76.58 | 18.14 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 76.66 | 18.44 | ||
| 20-Day Raw Stochastic | 53.85% | 49.81% | 39.72% | ||
| 20-Day Relative Strength | 58.50 | 58.17 | 53.05 | ||
| Weighted Alpha | +39.52 | +34.35 | +21.26 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 07/01/26 | -4.90% since 07/01/26 | -4.61% since 07/01/26 | ||
| Low | 73.09 on 07/09/26 | 75.74 on 07/08/26 | 17.95 on 07/08/26 | ||
| High | 78.47 on 07/02/26 | 82.40 on 07/02/26 | 19.71 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 06/09/26 | +3.63% since 06/09/26 | +3.31% since 06/09/26 | ||
| Low | 70.41 on 06/10/26 | 72.00 on 06/11/26 | 17.57 on 06/16/26 | ||
| High | 78.47 on 07/02/26 | 82.40 on 07/02/26 | 19.71 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.22% since 04/09/26 | +13.07% since 04/09/26 | -1.76% since 04/09/26 | ||
| Low | 64.49 on 04/23/26 | 65.80 on 04/24/26 | 16.72 on 06/01/26 | ||
| High | 78.47 on 07/02/26 | 82.40 on 07/02/26 | 19.71 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 01/09/26 | +23.63% since 01/09/26 | +6.47% since 01/09/26 | ||
| Low | 59.20 on 01/12/26 | 59.28 on 01/28/26 | 16.30 on 03/24/26 | ||
| High | 78.47 on 07/02/26 | 82.40 on 07/02/26 | 19.71 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 823,445 | 840,721 | 637,001 | ||
| Shares Outstanding, K | 11,016 | 10,893 | 34,582 | ||
| Annual Sales | 305,350,000 | 342,780,000 | 471,180,000 | ||
| Annual Net Income | 58,580,000 | 70,970,000 | 83,410,000 | ||
| Last Quarter Sales | 78,050,000 | 78,190,000 | 123,650,000 | ||
| Last Quarter Net Income | 17,760,000 | 17,480,000 | 22,150,000 | ||
| 60-Month Beta | 0.86 | 0.49 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/22/26 | 1.58 on 04/15/26 | 0.62 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 07/21/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.430 on 06/29/26 | 0.025 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/29/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 12.14 | 8.17 | ||