Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GSBC | KRNY | ||
| Company | Southern MO Bancorp | Great Southern Bncp | Kearny Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.01 | 78.53 | 9.75 | ||
| High | 74.01 | 78.53 | 9.75 | ||
| Low | 74.01 | 78.53 | 9.75 | ||
| Last | 74.01 | 78.53 | 9.75 | ||
| Change | unch | unch | +0.12 | ||
| Percent Change | unch | unch | +1.25% | ||
| Volume | 512 | 414 | 591 | ||
| 20-Day Average Volume | 91,186 | 83,626 | 609,325 | ||
| Previous | 74.01 | 78.53 | 9.63 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.21 | 80.45 | 9.61 | ||
| 20-Day Raw Stochastic | 4.80% | 24.06% | 71.90% | ||
| 20-Day Relative Strength | 43.27 | 49.07 | 59.45 | ||
| Weighted Alpha | +30.14 | +30.31 | +53.64 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 08/13/26 | -3.62% since 08/13/26 | +1.56% since 08/13/26 | ||
| Low | 73.71 on 08/19/26 | 78.40 on 08/19/26 | 9.53 on 08/14/26 | ||
| High | 77.50 on 08/14/26 | 82.00 on 08/14/26 | 9.97 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 07/20/26 | +0.50% since 07/20/26 | +2.85% since 07/20/26 | ||
| Low | 73.71 on 08/19/26 | 76.44 on 07/23/26 | 8.75 on 07/23/26 | ||
| High | 79.86 on 08/05/26 | 82.91 on 08/03/26 | 9.97 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +7.93% since 05/20/26 | +12.12% since 05/20/26 | +18.47% since 05/20/26 | ||
| Low | 67.40 on 06/03/26 | 66.73 on 05/22/26 | 7.98 on 06/03/26 | ||
| High | 79.86 on 08/05/26 | 82.91 on 08/03/26 | 9.97 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 02/20/26 | +21.83% since 02/20/26 | +18.76% since 02/20/26 | ||
| Low | 59.70 on 03/09/26 | 59.35 on 03/09/26 | 6.92 on 03/19/26 | ||
| High | 79.86 on 08/05/26 | 82.91 on 08/03/26 | 9.97 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 815,293 | 855,819 | 623,437 | ||
| Shares Outstanding, K | 11,016 | 10,898 | 64,739 | ||
| Annual Sales, $M | 316,780,000 | 342,780,000 | 347,140,000 | ||
| Annual Net Income, $M | 71,840,000 | 70,970,000 | 32,260,000 | ||
| Last Qtr Sales, $M | 80,120,000 | 79,840,000 | 87,300,000 | ||
| Last Qtr Income, $M | 20,280,000 | 15,800,000 | 7,170,000 | ||
| 60-Month Beta | 0.86 | 0.49 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/22/26 | 1.57 on 07/15/26 | 0.15 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/21/26 | 10/22/26 | ||
| Most Recent Dividend | 0.270 on 08/14/26 | 0.430 on 06/29/26 | 0.110 on 08/12/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/29/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 12.97 | 16.29 | ||