Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GSBC | KRNY | ||
| Company | Southern MO Bancorp | Great Southern Bncp | Kearny Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.60 | 81.39 | 9.63 | ||
| High | 79.22 | 81.39 | 9.71 | ||
| Low | 76.57 | 80.09 | 9.62 | ||
| Latest | 78.13 | 80.80 | 9.68 | ||
| Change | -0.18 | +0.09 | +0.09 | ||
| % Change | -0.23% | +0.11% | +0.94% | ||
| Volume | 28,241 | 13,812 | 146,765 | ||
| 20-Day Average Volume | 89,676 | 117,797 | 517,964 | ||
| Previous Close | 78.31 | 80.71 | 9.59 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.52 | 78.51 | 9.43 | ||
| 20-Day Raw Stochastic | 74.64% | 75.62% | 88.61% | ||
| 20-Day Relative Strength | 59.99 | 62.62 | 60.82 | ||
| Weighted Alpha | +51.75 | +48.26 | +65.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/23/26 | +2.96% since 07/23/26 | +5.76% since 07/23/26 | ||
| Low | 76.57 on 07/30/26 | 77.14 on 07/24/26 | 9.20 on 07/24/26 | ||
| High | 79.39 on 07/29/26 | 81.70 on 07/29/26 | 9.76 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/30/26 | +2.85% since 06/30/26 | +1.96% since 06/30/26 | ||
| Low | 73.06 on 07/15/26 | 75.20 on 07/15/26 | 8.75 on 07/23/26 | ||
| High | 79.39 on 07/29/26 | 82.40 on 07/02/26 | 9.76 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.99% since 04/30/26 | +18.21% since 04/30/26 | +19.96% since 04/30/26 | ||
| Low | 66.09 on 05/15/26 | 66.73 on 05/22/26 | 7.76 on 05/12/26 | ||
| High | 79.39 on 07/29/26 | 82.40 on 07/02/26 | 9.76 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 01/30/26 | +31.39% since 01/30/26 | +23.81% since 01/30/26 | ||
| Low | 59.70 on 03/09/26 | 59.35 on 03/09/26 | 6.92 on 03/19/26 | ||
| High | 79.39 on 07/29/26 | 82.40 on 07/02/26 | 9.76 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 862,662 | 879,173 | 620,847 | ||
| Shares Outstanding, K | 11,016 | 10,893 | 64,739 | ||
| Annual Sales | 316,780,000 | 342,780,000 | 347,140,000 | ||
| Annual Net Income | 71,840,000 | 70,970,000 | 32,260,000 | ||
| Last Quarter Sales | 80,120,000 | 79,840,000 | 87,300,000 | ||
| Last Quarter Net Income | 20,280,000 | 15,800,000 | 7,170,000 | ||
| 60-Month Beta | 0.86 | 0.49 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/22/26 | 1.57 on 07/15/26 | 0.15 on 07/23/26 | ||
| Earnings Date | 10/28/26 | 10/21/26 | 10/22/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.430 on 06/29/26 | 0.110 on 05/06/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 06/29/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 13.11 | 16.08 | ||