Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Siemens Ag Ord (SMAWF)

Siemens Ag Ord (SMAWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
291.1900 +5.77%
on 02/06/26
325.5860 -5.40%
on 02/12/26
+16.8500 (+5.79%)
since 02/05/26
1-Month
283.2100 +8.75%
on 02/05/26
325.5860 -5.40%
on 02/12/26
+7.2700 (+2.42%)
since 01/12/26
3-Month
247.8100 +24.29%
on 11/21/25
325.5860 -5.40%
on 02/12/26
+18.6160 (+6.43%)
since 11/12/25
6-Month
247.8100 +24.29%
on 11/21/25
325.5860 -5.40%
on 02/12/26
+39.9730 (+14.91%)
since 08/12/25
YTD
280.0000 +10.00%
on 01/05/26
325.5860 -5.40%
on 02/12/26
+27.7035 (+9.88%)
since 12/31/25
52-Week
185.9300 +65.65%
on 04/08/25
325.5860 -5.40%
on 02/12/26
+92.6400 (+43.02%)
since 02/12/25
2-Year
163.7900 +88.05%
on 08/06/24
325.5860 -5.40%
on 02/12/26
+131.7215 (+74.72%)
since 02/12/24
3-Year
125.5300 +146.64%
on 10/23/23
325.5860 -5.40%
on 02/12/26
+153.0080 (+97.71%)
since 02/13/23
5-Year
92.5000 +234.71%
on 09/26/22
325.5860 -5.40%
on 02/12/26
+150.3580 (+94.42%)
since 02/15/21
10-Year
64.4000 +380.76%
on 03/01/20
325.5860 -5.40%
on 02/12/26
+217.8080 (+237.26%)
since 02/01/16
20-Year
43.3436 +614.31%
on 03/01/09
325.5860 -5.40%
on 02/12/26
+219.8580 (+244.97%)
since 02/01/06

52-Week Key Points

52-Week High 325.5860
Last Price 308.0000
Fibonacci 61.8% 272.2374
Fibonacci 50% 255.7580
Fibonacci 38.2% 239.2786
52-Week Low 185.9300

See More

SMAWF Daily Price Range

Day Low
304.3760
Day High
325.5860
Daily Closing Range: +17.09%
Close to Close %Change: -0.52%
Close to Open %Change: -3.75%
High to Low %Change: +6.97%
Open to Previous %Change: +3.36%
Gap Up Today %Change +2.51%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -5.40%
1-Month 4 times -5.40%
3-Month 10 times -5.40%
6-Month 17 times -5.40%
YTD 10 times -5.40%
52-Week 24 times -5.40%
2-Year 50 times -5.40%
3-Year 33 times -5.40%
5-Year 33 times -5.40%
10-Year 33 times -5.40%
20-Year 30 times -5.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.77%
1-Month 6 times +8.75%
3-Month 5 times +24.29%
6-Month 8 times +24.29%
YTD 2 times +10.00%
52-Week 8 times +65.65%
2-Year 4 times +88.05%
3-Year 8 times +146.64%
5-Year 18 times +234.71%
10-Year 3 times +380.76%
20-Year 6 times +614.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar