Soma Gold Corp (SMAGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAGF | ||||
| Company | Soma Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.4821 | ||||
| High | 0.4821 | ||||
| Low | 0.4821 | ||||
| Latest | 0.4821 | ||||
| Change | -0.0069 | ||||
| % Change | -1.41% | ||||
| Volume | 8,200 | ||||
| 20-Day Average Volume | 57,510 | ||||
| Previous Close | 0.4890 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.5044 | ||||
| 20-Day Raw Stochastic | 22.14% | ||||
| 20-Day Relative Strength | 37.54 | ||||
| Weighted Alpha | -58.59 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 07/06/26 | ||||
| Low | 0.4500 on 07/13/26 | ||||
| High | 0.5054 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | -12.17% since 06/15/26 | ||||
| Low | 0.4500 on 07/13/26 | ||||
| High | 0.5767 on 06/17/26 | ||||
| 3-Month | |||||
| %Chg | -65.22% since 04/15/26 | ||||
| Low | 0.4500 on 07/13/26 | ||||
| High | 1.5000 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | -63.42% since 01/15/26 | ||||
| Low | 0.4500 on 07/13/26 | ||||
| High | 1.9000 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||