Soma Gold Corp (SMAGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAGF | ||||
| Company | Soma Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.4939 | ||||
| High | 0.5300 | ||||
| Low | 0.4939 | ||||
| Last | 0.5300 | ||||
| Change | +0.0628 | ||||
| Percent Change | +13.44% | ||||
| Volume | 65,000 | ||||
| 20-Day Average Volume | 40,730 | ||||
| Previous | 0.4672 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4827 | ||||
| 20-Day Raw Stochastic | 89.39% | ||||
| 20-Day Relative Strength | 48.24 | ||||
| Weighted Alpha | -48.15 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 07/28/26 | ||||
| Low | 0.4579 on 07/29/26 | ||||
| High | 0.5300 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | +7.61% since 07/02/26 | ||||
| Low | 0.4500 on 07/13/26 | ||||
| High | 0.5395 on 07/22/26 | ||||
| 3-Month | |||||
| %Chg | -33.58% since 05/05/26 | ||||
| Low | 0.4500 on 07/13/26 | ||||
| High | 0.8570 on 05/06/26 | ||||
| 6-Month | |||||
| %Chg | -61.59% since 02/05/26 | ||||
| Low | 0.4500 on 07/13/26 | ||||
| High | 1.7720 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||