Smartstop Self Storage REIT Inc (SMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMA | SHO | LTC | ||
| Company | Smartstop Self Storage REIT Inc | Sunstone Hotel Investors | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.34 | 9.06 | 34.09 | ||
| High | 31.97 | 9.16 | 34.32 | ||
| Low | 31.06 | 9.05 | 34.09 | ||
| Latest | 31.38 | 9.15 | 34.20 | ||
| Change | -0.13 | +0.05 | -0.17 | ||
| % Change | -0.41% | +0.55% | -0.49% | ||
| Volume | 3,435,800 | 6,667,000 | 934,800 | ||
| 20-Day Average Volume | 913,575 | 2,236,025 | 415,070 | ||
| Previous Close | 31.51 | 9.10 | 34.37 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.37 | 9.15 | 35.31 | ||
| 20-Day Raw Stochastic | 33.80% | 48.44% | 3.89% | ||
| 20-Day Relative Strength | 37.67 | 49.05 | 38.51 | ||
| Weighted Alpha | -10.21 | -18.69 | -3.98 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 16% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 12/12/25 | -0.87% since 12/12/25 | -1.41% since 12/12/25 | ||
| Low | 31.06 on 12/19/25 | 9.05 on 12/19/25 | 34.09 on 12/19/25 | ||
| High | 33.45 on 12/15/25 | 9.33 on 12/15/25 | 35.28 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.38% since 11/19/25 | -0.33% since 11/19/25 | -4.52% since 11/19/25 | ||
| Low | 30.17 on 11/21/25 | 8.84 on 12/05/25 | 34.09 on 12/19/25 | ||
| High | 33.75 on 12/12/25 | 9.48 on 11/26/25 | 36.92 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -15.30% since 09/19/25 | -6.44% since 09/19/25 | -4.50% since 09/19/25 | ||
| Low | 30.17 on 11/21/25 | 8.69 on 10/31/25 | 33.77 on 10/13/25 | ||
| High | 38.69 on 10/24/25 | 9.91 on 11/10/25 | 37.25 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -13.58% since 06/18/25 | +5.17% since 06/18/25 | -3.20% since 06/18/25 | ||
| Low | 30.17 on 11/21/25 | 8.48 on 08/06/25 | 33.77 on 10/13/25 | ||
| High | 39.77 on 09/15/25 | 10.27 on 09/12/25 | 37.25 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,322 | 1,737,612 | 1,628,399 | ||
| Shares Outstanding, K | 55,364 | 189,903 | 47,614 | ||
| Annual Sales | 237,010,000 | 905,810,000 | 209,850,000 | ||
| Annual Net Income | -5,620,000 | 43,260,000 | 91,040,000 | ||
| Last Quarter Sales | 70,430,000 | 229,320,000 | 69,290,000 | ||
| Last Quarter Net Income | 5,230,000 | 1,320,000 | -20,000,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | -0.02 on 11/07/25 | -0.44 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/20/26 | 02/23/26 | ||
| Most Recent Dividend | 0.132 on 11/28/25 | 0.090 on 09/30/25 | 0.190 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 12.48 | ||