Smartstop Self Storage REIT Inc (SMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMA | DRH | SHO | ||
| Company | Smartstop Self Storage REIT Inc | Diamondrock Hospitality Company | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.57 | 9.16 | 9.09 | ||
| High | 32.00 | 9.22 | 9.14 | ||
| Low | 31.19 | 9.11 | 9.03 | ||
| Latest | 31.27 | 9.15 | 9.06 | ||
| Change | -0.25 | -0.02 | -0.06 | ||
| % Change | -0.79% | -0.22% | -0.66% | ||
| Volume | 138,553 | 719,892 | 238,082 | ||
| 20-Day Average Volume | 746,568 | 2,477,042 | 1,745,106 | ||
| Previous Close | 31.52 | 9.17 | 9.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.25 | 9.06 | 9.11 | ||
| 20-Day Raw Stochastic | 7.43% | 67.28% | 44.04% | ||
| 20-Day Relative Strength | 38.87 | 56.78 | 47.17 | ||
| Weighted Alpha | -10.37 | +9.79 | -18.14 | ||
| Today's Opinion | N/A | 100% Buy | 16% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/19/25 | -0.71% since 12/19/25 | -0.89% since 12/19/25 | ||
| Low | 31.19 on 12/23/25 | 9.11 on 12/29/25 | 9.00 on 12/23/25 | ||
| High | 32.00 on 12/29/25 | 9.34 on 12/23/25 | 9.23 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.35% since 11/28/25 | +0.38% since 11/28/25 | -3.11% since 11/28/25 | ||
| Low | 31.06 on 12/19/25 | 8.60 on 12/08/25 | 8.84 on 12/05/25 | ||
| High | 33.75 on 12/12/25 | 9.41 on 12/17/25 | 9.36 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -16.08% since 09/29/25 | +13.18% since 09/29/25 | -5.14% since 09/29/25 | ||
| Low | 30.17 on 11/21/25 | 7.47 on 10/14/25 | 8.69 on 10/31/25 | ||
| High | 38.69 on 10/24/25 | 9.42 on 11/11/25 | 9.91 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -13.29% since 06/27/25 | +17.54% since 06/27/25 | +1.67% since 06/27/25 | ||
| Low | 30.17 on 11/21/25 | 7.45 on 08/11/25 | 8.48 on 08/06/25 | ||
| High | 39.77 on 09/15/25 | 9.42 on 11/11/25 | 10.27 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,745,073 | 1,867,957 | 1,731,915 | ||
| Shares Outstanding, K | 55,364 | 203,703 | 189,903 | ||
| Annual Sales | 237,010,000 | 1,129,880,000 | 905,810,000 | ||
| Annual Net Income | -5,620,000 | 48,050,000 | 43,260,000 | ||
| Last Quarter Sales | 70,430,000 | 285,380,000 | 229,320,000 | ||
| Last Quarter Net Income | 5,230,000 | 22,530,000 | 1,320,000 | ||
| 60-Month Beta | N/A | 1.04 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 0.10 on 11/06/25 | -0.02 on 11/07/25 | ||
| Latest Earnings Date | 02/04/26 | 02/26/26 | 02/20/26 | ||
| Most Recent Dividend | 0.132 on 11/28/25 | 0.080 on 09/30/25 | 0.090 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 11.09 | ||