Smartstop Self Storage REIT Inc (SMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMA | DEI | RLJ | ||
| Company | Smartstop Self Storage REIT Inc | Douglas Emmett | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.44 | 12.08 | 12.48 | ||
| High | 35.56 | 12.57 | 12.54 | ||
| Low | 35.05 | 12.08 | 12.38 | ||
| Latest | 35.24 | 12.45 | 12.53 | ||
| Change | -0.15 | +0.44 | +0.10 | ||
| % Change | -0.42% | +3.66% | +0.80% | ||
| Volume | 1,054,647 | 1,014,058 | 940,266 | ||
| 20-Day Average Volume | 755,920 | 1,975,651 | 1,747,355 | ||
| Previous Close | 35.39 | 12.01 | 12.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.79 | 12.24 | 11.85 | ||
| 20-Day Raw Stochastic | 84.40% | 65.67% | 93.44% | ||
| 20-Day Relative Strength | 62.07 | 56.08 | 68.99 | ||
| Weighted Alpha | +5.84 | -7.94 | +90.79 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 07/22/26 | +3.78% since 07/22/26 | +1.09% since 07/22/26 | ||
| Low | 33.58 on 07/23/26 | 11.84 on 07/28/26 | 11.95 on 07/23/26 | ||
| High | 35.92 on 07/28/26 | 12.56 on 07/29/26 | 12.56 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 06/29/26 | +5.80% since 06/29/26 | +5.28% since 06/29/26 | ||
| Low | 32.01 on 07/08/26 | 11.31 on 06/30/26 | 11.04 on 07/08/26 | ||
| High | 35.92 on 07/28/26 | 12.97 on 07/15/26 | 12.56 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +11.88% since 04/29/26 | +16.22% since 04/29/26 | +50.73% since 04/29/26 | ||
| Low | 29.41 on 05/19/26 | 10.71 on 04/30/26 | 8.14 on 05/01/26 | ||
| High | 35.92 on 07/28/26 | 12.97 on 07/15/26 | 12.56 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 01/29/26 | +17.86% since 01/29/26 | +66.20% since 01/29/26 | ||
| Low | 29.41 on 05/19/26 | 9.04 on 04/02/26 | 7.14 on 04/07/26 | ||
| High | 35.92 on 07/28/26 | 12.97 on 07/15/26 | 12.56 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,959,367 | 2,011,495 | 1,888,490 | ||
| Shares Outstanding, K | 55,365 | 167,485 | 151,930 | ||
| Annual Sales | 281,140,000 | 1,003,980,000 | 1,349,860,000 | ||
| Annual Net Income | -1,550,000 | 16,270,000 | 28,510,000 | ||
| Last Quarter Sales | 78,310,000 | 250,960,000 | 339,980,000 | ||
| Last Quarter Net Income | 9,580,000 | -2,500,000 | -140,000 | ||
| 60-Month Beta | 0.56 | 1.15 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/06/26 | -0.02 on 05/05/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.132 on 06/30/26 | 0.190 on 06/30/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 8.48 | 8.91 | ||