Smartstop Self Storage REIT Inc (SMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMA | XHR | IIPR | ||
| Company | Smartstop Self Storage REIT Inc | Xenia Hotels & Resorts Inc | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.55 | 20.08 | 61.75 | ||
| High | 32.59 | 20.21 | 63.21 | ||
| Low | 32.01 | 19.67 | 60.86 | ||
| Latest | 32.55 | 19.78 | 62.87 | ||
| Change | +0.01 | -0.45 | +1.06 | ||
| % Change | +0.03% | -2.22% | +1.71% | ||
| Volume | 881,400 | 690,300 | 373,000 | ||
| 20-Day Average Volume | 725,470 | 1,059,845 | 546,635 | ||
| Previous Close | 32.54 | 20.23 | 61.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 19.84 | 61.10 | ||
| 20-Day Raw Stochastic | 44.56% | 60.53% | 89.15% | ||
| 20-Day Relative Strength | 52.29 | 59.77 | 59.98 | ||
| Weighted Alpha | -8.01 | +58.49 | +21.54 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/30/26 | -2.85% since 06/30/26 | +1.44% since 06/30/26 | ||
| Low | 32.01 on 07/08/26 | 19.67 on 07/08/26 | 60.86 on 07/08/26 | ||
| High | 33.85 on 07/02/26 | 20.46 on 07/06/26 | 63.71 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 06/08/26 | +7.91% since 06/08/26 | +6.22% since 06/08/26 | ||
| Low | 31.50 on 06/17/26 | 18.17 on 06/09/26 | 56.01 on 06/10/26 | ||
| High | 33.85 on 07/02/26 | 20.83 on 06/26/26 | 63.71 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 04/08/26 | +30.30% since 04/08/26 | +27.47% since 04/08/26 | ||
| Low | 29.41 on 05/19/26 | 15.12 on 04/09/26 | 48.95 on 04/09/26 | ||
| High | 33.99 on 05/07/26 | 20.83 on 06/26/26 | 63.71 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 01/08/26 | +32.22% since 01/08/26 | +26.09% since 01/08/26 | ||
| Low | 29.41 on 05/19/26 | 14.12 on 03/13/26 | 44.85 on 02/12/26 | ||
| High | 35.47 on 02/23/26 | 20.83 on 06/26/26 | 63.71 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,801,577 | 1,866,137 | 1,778,521 | ||
| Shares Outstanding, K | 55,365 | 92,246 | 28,774 | ||
| Annual Sales | 281,140,000 | 1,078,500,000 | 265,960,000 | ||
| Annual Net Income | -1,550,000 | 63,090,000 | 118,250,000 | ||
| Last Quarter Sales | 78,310,000 | 295,410,000 | 69,000,000 | ||
| Last Quarter Net Income | 9,580,000 | 19,770,000 | 32,810,000 | ||
| 60-Month Beta | 0.56 | 1.14 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/06/26 | 0.21 on 05/01/26 | 1.02 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.132 on 06/30/26 | 0.140 on 06/30/26 | 1.900 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 10.73 | 8.62 | ||