Smartstop Self Storage REIT Inc (SMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMA | SHO | DEI | ||
| Company | Smartstop Self Storage REIT Inc | Sunstone Hotel Investors | Douglas Emmett | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.08 | 9.68 | 10.75 | ||
| High | 33.08 | 9.68 | 10.85 | ||
| Low | 31.74 | 9.48 | 10.47 | ||
| Latest | 31.85 | 9.51 | 10.60 | ||
| Change | -1.04 | -0.12 | -0.09 | ||
| % Change | -3.16% | -1.25% | -0.84% | ||
| Volume | 714,400 | 927,500 | 2,375,100 | ||
| 20-Day Average Volume | 679,005 | 1,784,680 | 2,129,795 | ||
| Previous Close | 32.89 | 9.63 | 10.69 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.36 | 9.33 | 9.77 | ||
| 20-Day Raw Stochastic | 58.18% | 67.36% | 78.79% | ||
| 20-Day Relative Strength | 49.94 | 54.38 | 59.83 | ||
| Weighted Alpha | -7.64 | +13.54 | -26.80 | ||
| Today's Opinion | 56% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/15/26 | -0.63% since 04/15/26 | +4.43% since 04/15/26 | ||
| Low | 31.74 on 04/22/26 | 9.45 on 04/16/26 | 10.08 on 04/16/26 | ||
| High | 33.60 on 04/20/26 | 9.82 on 04/21/26 | 11.02 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 03/20/26 | +7.09% since 03/20/26 | +13.98% since 03/20/26 | ||
| Low | 29.42 on 03/30/26 | 8.86 on 04/02/26 | 9.04 on 04/02/26 | ||
| High | 33.60 on 04/20/26 | 9.82 on 04/21/26 | 11.02 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 01/22/26 | +3.71% since 01/22/26 | -1.76% since 01/22/26 | ||
| Low | 29.42 on 03/30/26 | 8.69 on 02/03/26 | 9.04 on 04/02/26 | ||
| High | 35.47 on 02/23/26 | 9.83 on 03/04/26 | 11.22 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -15.76% since 10/22/25 | +2.15% since 10/22/25 | -21.83% since 10/22/25 | ||
| Low | 29.42 on 03/30/26 | 8.69 on 02/03/26 | 9.04 on 04/02/26 | ||
| High | 38.69 on 10/24/25 | 9.91 on 11/10/25 | 13.67 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,691 | 1,821,428 | 1,790,169 | ||
| Shares Outstanding, K | 55,357 | 189,141 | 167,462 | ||
| Annual Sales | 281,140,000 | 960,130,000 | 1,003,980,000 | ||
| Annual Net Income | -1,550,000 | 24,570,000 | 16,270,000 | ||
| Last Quarter Sales | 78,450,000 | 236,970,000 | 249,430,000 | ||
| Last Quarter Net Income | 2,780,000 | 7,220,000 | -6,840,000 | ||
| 60-Month Beta | N/A | 0.97 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/25/26 | 0.02 on 02/27/26 | -0.04 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.136 on 03/31/26 | 0.090 on 03/31/26 | 0.190 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 11.31 | 7.42 | ||