Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | HL | AG | BVN |
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 48.00 | 17.72 | 18.75 | 34.94 |
| High | 21.09 | 48.90 | 17.86 | 18.91 | 35.01 |
| Low | 20.57 | 46.92 | 17.41 | 18.44 | 33.65 |
| Last | 20.91 | 47.30 | 17.73 | 18.78 | 33.67 |
| Change | +0.26 | -5.08 | -0.37 | -0.38 | -0.93 |
| Percent Change | +1.26% | -9.70% | -2.04% | -1.98% | -2.69% |
| Volume | 3,453,800 | 9,370,258 | 32,857,355 | 7,666,529 | 565,336 |
| 20-Day Average Volume | 4,045,735 | 4,066,073 | 43,223,938 | 10,736,752 | 836,267 |
| Previous | 20.65 | 52.38 | 18.10 | 19.16 | 34.60 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 45.92 | 15.66 | 16.88 | 32.02 |
| 20-Day Raw Stochastic | 67.08% | 51.33% | 82.12% | 81.64% | 68.94% |
| 20-Day Relative Strength | 54.37 | 50.50 | 58.47 | 56.47 | 55.13 |
| Weighted Alpha | +9.90 | +24.53 | +94.88 | +53.52 | +62.38 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 56% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 24% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | -1.56% since 08/06/26 | +11.79% since 08/06/26 | +8.68% since 08/06/26 | +3.41% since 08/06/26 |
| Low | 18.93 on 05/09/17 | 46.92 on 08/13/26 | 16.34 on 08/07/26 | 17.99 on 08/07/26 | 33.58 on 08/07/26 |
| High | 21.09 on 05/15/17 | 53.50 on 08/12/26 | 18.59 on 08/12/26 | 19.83 on 08/12/26 | 35.70 on 08/12/26 |
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +10.77% since 07/13/26 | +16.26% since 07/13/26 | +14.51% since 07/13/26 | +12.91% since 07/13/26 |
| Low | 18.75 on 05/04/17 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | 29.17 on 07/29/26 |
| High | 22.28 on 04/17/17 | 53.50 on 08/12/26 | 18.59 on 08/12/26 | 19.83 on 08/12/26 | 35.70 on 08/12/26 |
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | -25.70% since 05/13/26 | -15.77% since 05/13/26 | -21.68% since 05/13/26 | -12.48% since 05/13/26 |
| Low | 18.68 on 03/09/17 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | 27.31 on 07/08/26 |
| High | 22.28 on 04/17/17 | 63.28 on 05/14/26 | 20.73 on 05/14/26 | 23.80 on 05/14/26 | 38.50 on 05/14/26 |
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | -18.35% since 02/13/26 | -21.55% since 02/13/26 | -18.21% since 02/13/26 | -11.30% since 02/13/26 |
| Low | 16.94 on 12/15/16 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | 27.31 on 07/08/26 |
| High | 23.06 on 02/08/17 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 21,846,338 | 12,159,001 | 9,444,156 | 8,778,539 |
| Shares Outstanding, K | 441,790 | 417,074 | 671,768 | 492,910 | 253,715 |
| Annual Sales, $M | 891,560,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income, $M | 195,140,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Qtr Sales, $M | 197,950,000 | 1,154,000,000 | 333,850,000 | 415,500,000 | 528,990,000 |
| Last Qtr Income, $M | 61,220,000 | 457,000,000 | 117,880,000 | 109,430,000 | 237,360,000 |
| 60-Month Beta | 0.61 | 0.73 | 1.32 | 0.94 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.73 on 08/12/26 | 0.17 on 08/04/26 | 0.21 on 07/30/26 | 0.94 on 07/30/26 |
| Latest Earnings Date | 08/09/17 | 08/12/26 | 11/04/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | 0.070 on 04/03/17 | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.015 on 08/14/26 | 0.950 on 04/21/26 |
| Next Ex-Dividend Date | 05/23/17 | 05/19/26 | 08/26/26 | 08/14/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 16.65 | 24.67 | 21.30 | 7.67 |