Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | HL | AG | BVN |
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 57.11 | 18.52 | 20.67 | 32.36 |
| High | 21.09 | 57.43 | 18.85 | 21.16 | 32.60 |
| Low | 20.57 | 56.10 | 18.10 | 20.25 | 31.70 |
| Latest | 20.91 | 56.54 | 18.74 | 20.79 | 32.21 |
| Change | +0.26 | +0.93 | +0.65 | +0.71 | +0.45 |
| % Change | +1.26% | +1.67% | +3.59% | +3.54% | +1.42% |
| Volume | 3,453,800 | 2,060,679 | 5,704,666 | 6,321,662 | 435,205 |
| 20-Day Average Volume | 4,045,735 | 4,764,578 | 12,853,135 | 16,144,177 | 1,337,938 |
| Previous Close | 20.65 | 55.61 | 18.09 | 20.08 | 31.76 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 55.65 | 18.87 | 20.95 | 35.54 |
| 20-Day Raw Stochastic | 67.08% | 65.18% | 45.92% | 39.69% | 6.48% |
| 20-Day Relative Strength | 54.37 | 50.15 | 45.90 | 46.55 | 40.88 |
| Weighted Alpha | +9.90 | +103.30 | +179.34 | +136.82 | +99.28 |
| Today's Opinion | N/A | 64% Buy | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 64% Buy | 24% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | -1.48% since 04/15/26 | -1.70% since 04/15/26 | -1.77% since 04/15/26 | -9.33% since 04/15/26 |
| Low | 18.93 on 05/09/17 | 55.59 on 04/21/26 | 18.06 on 04/21/26 | 20.02 on 04/21/26 | 31.64 on 04/21/26 |
| High | 21.09 on 05/15/17 | 60.56 on 04/17/26 | 20.36 on 04/17/26 | 22.83 on 04/17/26 | 37.68 on 04/17/26 |
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +21.07% since 03/20/26 | +9.02% since 03/20/26 | +13.77% since 03/20/26 | +5.84% since 03/20/26 |
| Low | 18.75 on 05/04/17 | 46.26 on 03/23/26 | 16.88 on 03/30/26 | 18.20 on 03/23/26 | 30.31 on 03/23/26 |
| High | 22.28 on 04/17/17 | 60.56 on 04/17/26 | 21.05 on 04/08/26 | 23.30 on 04/08/26 | 39.28 on 04/10/26 |
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | -8.47% since 01/22/26 | -39.93% since 01/22/26 | -14.18% since 01/22/26 | -12.19% since 01/22/26 |
| Low | 18.68 on 03/09/17 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 30.00 on 03/20/26 |
| High | 22.28 on 04/17/17 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +57.44% since 10/22/25 | +44.69% since 10/22/25 | +64.18% since 10/22/25 | +40.00% since 10/22/25 |
| Low | 16.94 on 12/15/16 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 |
| High | 23.06 on 02/08/17 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 23,435,390 | 12,130,539 | 9,898,938 | 8,057,988 |
| Shares Outstanding, K | 441,790 | 421,424 | 670,566 | 492,975 | 253,715 |
| Annual Sales | 891,560,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | 195,140,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 197,950,000 | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 |
| Last Quarter Net Income | 61,220,000 | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 |
| 60-Month Beta | 0.61 | 0.75 | 1.40 | 0.97 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | 1.62 on 02/26/26 |
| Latest Earnings Date | 08/09/17 | 05/05/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.070 on 04/03/17 | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | 05/23/17 | 03/02/26 | 03/09/26 | 02/27/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 24.06 | 44.95 | 46.78 | 10.86 |