Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | HL | AG | ||
| Company | Silver Wheaton Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 15.22 | 16.73 | ||
| High | 21.09 | 15.98 | 17.38 | ||
| Low | 20.57 | 15.13 | 16.62 | ||
| Latest | 20.91 | 15.54 | 16.89 | ||
| Change | +0.26 | +0.39 | +0.39 | ||
| % Change | +1.26% | +2.57% | +2.36% | ||
| Volume | 3,453,800 | 112,442,600 | 10,773,300 | ||
| 20-Day Average Volume | 4,045,735 | 30,151,385 | 12,638,021 | ||
| Previous Close | 20.65 | 15.15 | 16.50 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 15.84 | 18.10 | ||
| 20-Day Raw Stochastic | 67.08% | 42.10% | 22.48% | ||
| 20-Day Relative Strength | 54.37 | 44.74 | 42.68 | ||
| Weighted Alpha | +9.90 | +91.97 | +48.91 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | -2.63% since 06/18/26 | -6.17% since 06/18/26 | ||
| Low | 18.93 on 05/09/17 | 14.27 on 06/24/26 | 15.67 on 06/24/26 | ||
| High | 21.09 on 05/15/17 | 16.04 on 06/22/26 | 18.25 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | -11.60% since 05/26/26 | -16.72% since 05/26/26 | ||
| Low | 18.75 on 05/04/17 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | ||
| High | 22.28 on 04/17/17 | 17.93 on 05/29/26 | 21.27 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | -9.60% since 03/26/26 | -12.58% since 03/26/26 | ||
| Low | 18.68 on 03/09/17 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | ||
| High | 22.28 on 04/17/17 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | -23.07% since 12/26/25 | -3.04% since 12/26/25 | ||
| Low | 16.94 on 12/15/16 | 13.81 on 06/09/26 | 15.54 on 01/02/26 | ||
| High | 23.06 on 02/08/17 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 10,422,864 | 8,327,243 | ||
| Shares Outstanding, K | 441,790 | 670,712 | 493,028 | ||
| Annual Sales | 891,560,000 | 1,423,020,000 | 1,257,160,000 | ||
| Annual Net Income | 195,140,000 | 321,710,000 | 164,920,000 | ||
| Last Quarter Sales | 197,950,000 | 411,430,000 | 476,670,000 | ||
| Last Quarter Net Income | 61,220,000 | -19,030,000 | 128,100,000 | ||
| 60-Month Beta | 0.61 | 1.25 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | ||
| Earnings Date | 08/09/17 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/23/17 | 05/22/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 24.05 | 22.92 | ||