Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | HL | AG | ||
| Company | Silver Wheaton Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 17.06 | 15.49 | ||
| High | 21.09 | 17.48 | 15.82 | ||
| Low | 20.57 | 16.73 | 14.97 | ||
| Latest | 20.91 | 16.97 | 15.06 | ||
| Change | +0.26 | +0.15 | +0.04 | ||
| % Change | +1.26% | +0.89% | +0.27% | ||
| Volume | 3,453,800 | 16,457,716 | 18,100,175 | ||
| 20-Day Average Volume | 4,045,735 | 16,915,256 | 16,380,605 | ||
| Previous Close | 20.65 | 16.82 | 15.02 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 15.27 | 12.98 | ||
| 20-Day Raw Stochastic | 67.08% | 78.40% | 78.06% | ||
| 20-Day Relative Strength | 54.37 | 64.37 | 61.77 | ||
| Weighted Alpha | +9.90 | +202.26 | +110.39 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +0.89% since 11/28/25 | -1.12% since 11/28/25 | ||
| Low | 18.93 on 05/09/17 | 16.50 on 12/02/25 | 14.84 on 12/04/25 | ||
| High | 21.09 on 05/15/17 | 18.12 on 12/03/25 | 16.28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +40.13% since 11/05/25 | +41.14% since 11/05/25 | ||
| Low | 18.75 on 05/04/17 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | ||
| High | 22.28 on 04/17/17 | 18.12 on 12/03/25 | 16.28 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +88.14% since 09/05/25 | +64.59% since 09/05/25 | ||
| Low | 18.68 on 03/09/17 | 9.41 on 09/08/25 | 9.06 on 09/10/25 | ||
| High | 22.28 on 04/17/17 | 18.12 on 12/03/25 | 16.28 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +163.10% since 06/05/25 | +79.07% since 06/05/25 | ||
| Low | 16.94 on 12/15/16 | 5.47 on 07/09/25 | 7.74 on 08/01/25 | ||
| High | 23.06 on 02/08/17 | 18.12 on 12/03/25 | 16.28 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 11,271,065 | 7,377,404 | ||
| Shares Outstanding, K | 441,790 | 670,099 | 491,172 | ||
| Annual Sales | 891,560,000 | 929,930,000 | 560,600,000 | ||
| Annual Net Income | 195,140,000 | 35,800,000 | -101,890,000 | ||
| Last Quarter Sales | 197,950,000 | 409,540,000 | 285,060,000 | ||
| Last Quarter Net Income | 61,220,000 | 100,730,000 | 26,980,000 | ||
| 60-Month Beta | 0.61 | 1.36 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | ||
| Latest Earnings Date | 05/09/17 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | ||
| Next Ex-Dividends Date | 05/23/17 | 11/24/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 62.00 | 82.58 | ||