Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | BVN | EXK | ||
| Company | Silver Wheaton Corp | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 37.78 | 11.45 | ||
| High | 21.09 | 38.65 | 11.60 | ||
| Low | 20.57 | 37.46 | 11.00 | ||
| Latest | 20.91 | 38.39 | 11.47 | ||
| Change | +0.26 | +0.30 | +0.01 | ||
| % Change | +1.26% | +0.79% | +0.09% | ||
| Volume | 3,453,800 | 107,034 | 3,269,109 | ||
| 20-Day Average Volume | 4,045,735 | 1,458,301 | 8,174,216 | ||
| Previous Close | 20.65 | 38.09 | 11.46 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 33.76 | 9.79 | ||
| 20-Day Raw Stochastic | 67.08% | 99.54% | 96.45% | ||
| 20-Day Relative Strength | 54.37 | 60.01 | 60.62 | ||
| Weighted Alpha | +9.90 | +151.51 | +160.92 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +13.39% since 05/06/26 | +23.31% since 05/06/26 | ||
| Low | 18.93 on 05/09/17 | 33.87 on 05/07/26 | 9.81 on 05/08/26 | ||
| High | 21.09 on 05/15/17 | 38.65 on 05/13/26 | 11.59 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +2.01% since 04/13/26 | +19.46% since 04/13/26 | ||
| Low | 18.75 on 05/04/17 | 29.88 on 04/29/26 | 8.49 on 05/05/26 | ||
| High | 22.28 on 04/17/17 | 39.06 on 04/14/26 | 11.59 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +1.71% since 02/13/26 | -2.30% since 02/13/26 | ||
| Low | 18.68 on 03/09/17 | 29.88 on 04/29/26 | 7.99 on 03/20/26 | ||
| High | 22.28 on 04/17/17 | 44.67 on 02/27/26 | 14.03 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +63.60% since 11/13/25 | +45.87% since 11/13/25 | ||
| Low | 16.94 on 12/15/16 | 22.43 on 11/21/25 | 6.91 on 11/21/25 | ||
| High | 23.06 on 02/08/17 | 44.67 on 02/27/26 | 15.15 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 9,664,004 | 3,391,427 | ||
| Shares Outstanding, K | 441,790 | 253,715 | 295,936 | ||
| Annual Sales | 891,560,000 | 1,731,640,000 | 467,500,000 | ||
| Annual Net Income | 195,140,000 | 782,150,000 | -119,100,000 | ||
| Last Quarter Sales | 197,950,000 | 624,560,000 | 209,700,000 | ||
| Last Quarter Net Income | 61,220,000 | 335,390,000 | 64,900,000 | ||
| 60-Month Beta | 0.61 | 0.32 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 1.32 on 04/29/26 | 0.21 on 05/06/26 | ||
| Earnings Date | 08/09/17 | 07/23/26 | 08/12/26 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/23/17 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 9.44 | 59.58 | ||