Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | BVN | EXK | ||
| Company | Silver Wheaton Corp | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 38.24 | 11.61 | ||
| High | 21.09 | 39.30 | 11.78 | ||
| Low | 20.57 | 37.64 | 11.31 | ||
| Latest | 20.91 | 37.79 | 11.66 | ||
| Change | +0.26 | +0.45 | +0.42 | ||
| % Change | +1.26% | +1.21% | +3.74% | ||
| Volume | 3,453,800 | 1,438,700 | 9,165,400 | ||
| 20-Day Average Volume | 4,045,735 | 1,755,555 | 15,483,170 | ||
| Previous Close | 20.65 | 37.34 | 11.24 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 37.41 | 12.21 | ||
| 20-Day Raw Stochastic | 67.08% | 58.86% | 26.53% | ||
| 20-Day Relative Strength | 54.37 | 58.03 | 52.09 | ||
| Weighted Alpha | +9.90 | +215.84 | +179.87 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | -3.13% since 02/10/26 | -3.95% since 02/10/26 | ||
| Low | 18.93 on 05/09/17 | 35.47 on 02/17/26 | 10.59 on 02/17/26 | ||
| High | 21.09 on 05/15/17 | 40.71 on 02/11/26 | 12.75 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +8.97% since 01/16/26 | -0.51% since 01/16/26 | ||
| Low | 18.75 on 05/04/17 | 32.79 on 02/02/26 | 10.40 on 02/05/26 | ||
| High | 22.28 on 04/17/17 | 41.28 on 01/26/26 | 15.15 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +63.73% since 11/18/25 | +53.62% since 11/18/25 | ||
| Low | 18.68 on 03/09/17 | 22.43 on 11/21/25 | 6.91 on 11/21/25 | ||
| High | 22.28 on 04/17/17 | 41.28 on 01/26/26 | 15.15 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +104.05% since 08/18/25 | +109.34% since 08/18/25 | ||
| Low | 16.94 on 12/15/16 | 18.03 on 08/19/25 | 5.29 on 08/19/25 | ||
| High | 23.06 on 02/08/17 | 41.28 on 01/26/26 | 15.15 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 9,587,890 | 3,447,920 | ||
| Shares Outstanding, K | 441,790 | 253,715 | 295,705 | ||
| Annual Sales | 891,560,000 | 1,154,610,000 | 217,640,000 | ||
| Annual Net Income | 195,140,000 | 402,690,000 | -31,480,000 | ||
| Last Quarter Sales | 197,950,000 | 431,040,000 | 142,830,000 | ||
| Last Quarter Net Income | 61,220,000 | 167,150,000 | -41,960,000 | ||
| 60-Month Beta | 0.61 | 0.31 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.66 on 10/30/25 | -0.01 on 11/07/25 | ||
| Latest Earnings Date | 08/09/17 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.139 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 05/23/17 | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 21.46 | 0.00 | ||