Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | BVN | ||
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 19.15 | 17.50 | ||
| High | 21.09 | 19.39 | 17.86 | ||
| Low | 20.57 | 18.75 | 16.87 | ||
| Last | 20.91 | 19.23 | 17.82 | ||
| Change | +0.26 | +0.21 | +0.44 | ||
| % Change | +1.26% | +1.10% | +2.53% | ||
| Volume | 3,453,800 | 4,108,700 | 917,300 | ||
| 20-Day Average Volume | 4,045,735 | 6,824,030 | 1,448,735 | ||
| Previous Close | 20.65 | 19.02 | 17.38 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 18.48 | 16.14 | ||
| 20-Day Raw Stochastic | 67.08% | 73.40% | 98.48% | ||
| 20-Day Relative Strength | 54.37% | 67.77% | 65.23% | ||
| Weighted Alpha | +9.90 | +21.91 | +131.44 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +5.43% since 04/22/24 | +13.00% since 04/22/24 | ||
| Low | 18.93 on 05/09/17 | 18.05 on 04/23/24 | 15.37 on 04/24/24 | ||
| High | 21.09 on 05/15/17 | 19.39 on 04/29/24 | 17.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +27.52% since 03/28/24 | +12.22% since 03/28/24 | ||
| Low | 18.75 on 05/04/17 | 15.10 on 04/01/24 | 15.23 on 04/16/24 | ||
| High | 22.28 on 04/17/17 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +39.96% since 01/29/24 | +13.65% since 01/29/24 | ||
| Low | 18.68 on 03/09/17 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | ||
| High | 22.28 on 04/17/17 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +27.18% since 10/27/23 | +111.14% since 10/27/23 | ||
| Low | 16.94 on 12/15/16 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | ||
| High | 23.06 on 02/08/17 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 6,908,901 | 4,414,346 | ||
| Shares Outstanding, K | 441,790 | 363,244 | 253,990 | ||
| Annual Sales | 891,560,000 | 2,316,100,000 | 823,850,000 | ||
| Annual Net Income | 195,140,000 | -103,700,000 | 19,860,000 | ||
| Last Quarter Sales | 197,950,000 | 669,600,000 | 253,800,000 | ||
| Last Quarter Net Income | 61,220,000 | -51,500,000 | -9,770,000 | ||
| 60-Month Beta | 0.61 | 1.44 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | ||
| Latest Earnings Date | 05/09/17 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 03/01/24 | 0.070 on 04/17/24 | ||
| Next Ex-Dividends Date | 05/23/17 | 03/01/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 172.45 | 169.00 | ||