Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | AG | BVN | ||
| Company | Silver Wheaton Corp | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 20.37 | 34.83 | ||
| High | 21.09 | 21.65 | 36.14 | ||
| Low | 20.57 | 20.30 | 34.53 | ||
| Latest | 20.91 | 21.48 | 36.04 | ||
| Change | +0.26 | +1.83 | +2.08 | ||
| % Change | +1.26% | +9.31% | +6.12% | ||
| Volume | 3,453,800 | 23,651,800 | 1,274,000 | ||
| 20-Day Average Volume | 4,045,735 | 21,137,215 | 1,776,335 | ||
| Previous Close | 20.65 | 19.65 | 33.96 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 22.46 | 35.10 | ||
| 20-Day Raw Stochastic | 67.08% | 31.06% | 62.20% | ||
| 20-Day Relative Strength | 54.37 | 47.44 | 51.63 | ||
| Weighted Alpha | +9.90 | +173.54 | +158.73 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +6.87% since 03/24/26 | +12.10% since 03/24/26 | ||
| Low | 18.93 on 05/09/17 | 19.13 on 03/27/26 | 31.56 on 03/26/26 | ||
| High | 21.09 on 05/15/17 | 21.65 on 03/31/26 | 36.14 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | -32.90% since 02/27/26 | -17.47% since 02/27/26 | ||
| Low | 18.75 on 05/04/17 | 17.88 on 03/20/26 | 30.00 on 03/20/26 | ||
| High | 22.28 on 04/17/17 | 31.75 on 03/02/26 | 44.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +23.31% since 12/26/25 | +21.96% since 12/26/25 | ||
| Low | 18.68 on 03/09/17 | 15.54 on 01/02/26 | 27.58 on 12/31/25 | ||
| High | 22.28 on 04/17/17 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +76.94% since 09/26/25 | +55.08% since 09/26/25 | ||
| Low | 16.94 on 12/15/16 | 10.19 on 11/05/25 | 21.00 on 10/28/25 | ||
| High | 23.06 on 02/08/17 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 9,686,959 | 8,616,161 | ||
| Shares Outstanding, K | 441,790 | 492,975 | 253,715 | ||
| Annual Sales | 891,560,000 | 1,257,160,000 | 1,731,640,000 | ||
| Annual Net Income | 195,140,000 | 164,920,000 | 782,150,000 | ||
| Last Quarter Sales | 197,950,000 | 463,920,000 | 623,400,000 | ||
| Last Quarter Net Income | 61,220,000 | 83,130,000 | 383,610,000 | ||
| 60-Month Beta | 0.61 | 0.75 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.30 on 02/19/26 | 1.62 on 02/26/26 | ||
| Latest Earnings Date | 08/09/17 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.008 on 02/27/26 | 0.139 on 11/19/25 | ||
| Next Ex-Dividends Date | 05/23/17 | 02/27/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 44.96 | 10.38 | ||