Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | HL | AG | ||
| Company | Silver Wheaton Corp | Hecla Mining Company | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 15.27 | 16.59 | ||
| High | 21.09 | 15.47 | 16.79 | ||
| Low | 20.57 | 14.90 | 16.04 | ||
| Latest | 20.91 | 15.32 | 16.45 | ||
| Change | +0.26 | -0.37 | -0.86 | ||
| % Change | +1.26% | -2.36% | -4.97% | ||
| Volume | 3,453,800 | 48,303,125 | 9,619,212 | ||
| 20-Day Average Volume | 4,045,735 | 42,313,387 | 9,849,570 | ||
| Previous Close | 20.65 | 15.69 | 17.31 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 15.39 | 16.70 | ||
| 20-Day Raw Stochastic | 67.08% | 48.47% | 42.36% | ||
| 20-Day Relative Strength | 54.37 | 46.95 | 45.24 | ||
| Weighted Alpha | +9.90 | +76.94 | +36.04 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +5.51% since 07/16/26 | +3.59% since 07/16/26 | ||
| Low | 18.93 on 05/09/17 | 14.06 on 07/20/26 | 15.33 on 07/17/26 | ||
| High | 21.09 on 05/15/17 | 16.19 on 07/22/26 | 17.75 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +1.66% since 06/23/26 | -0.30% since 06/23/26 | ||
| Low | 18.75 on 05/04/17 | 14.06 on 07/20/26 | 15.10 on 07/08/26 | ||
| High | 22.28 on 04/17/17 | 16.67 on 07/02/26 | 18.28 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | -16.87% since 04/23/26 | -18.77% since 04/23/26 | ||
| Low | 18.68 on 03/09/17 | 13.81 on 06/09/26 | 15.10 on 07/08/26 | ||
| High | 22.28 on 04/17/17 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | -51.84% since 01/23/26 | -35.34% since 01/23/26 | ||
| Low | 16.94 on 12/15/16 | 13.81 on 06/09/26 | 15.10 on 07/08/26 | ||
| High | 23.06 on 02/08/17 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 10,523,470 | 8,534,314 | ||
| Shares Outstanding, K | 441,790 | 670,712 | 493,028 | ||
| Annual Sales | 891,560,000 | 1,423,020,000 | 1,257,160,000 | ||
| Annual Net Income | 195,140,000 | 321,710,000 | 164,920,000 | ||
| Last Quarter Sales | 197,950,000 | 411,430,000 | 476,670,000 | ||
| Last Quarter Net Income | 61,220,000 | -19,030,000 | 128,100,000 | ||
| 60-Month Beta | 0.61 | 1.29 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | ||
| Earnings Date | 08/09/17 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/23/17 | 05/22/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 24.27 | 23.43 | ||