Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | AG | BVN | ||
| Company | Silver Wheaton Corp | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.03 | 18.75 | 34.94 | ||
| High | 21.09 | 18.91 | 35.01 | ||
| Low | 20.57 | 18.44 | 33.65 | ||
| Last | 20.91 | 18.78 | 33.67 | ||
| Change | +0.26 | -0.38 | -0.93 | ||
| Percent Change | +1.26% | -1.98% | -2.69% | ||
| Volume | 3,453,800 | 7,398,408 | 565,315 | ||
| 20-Day Average Volume | 4,045,735 | 10,723,257 | 836,266 | ||
| Previous | 20.65 | 19.16 | 34.60 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 16.88 | 32.02 | ||
| 20-Day Raw Stochastic | 67.08% | 81.64% | 68.94% | ||
| 20-Day Relative Strength | 54.37 | 56.47 | 55.13 | ||
| Weighted Alpha | +9.90 | +53.52 | +62.38 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +8.68% since 08/06/26 | +3.41% since 08/06/26 | ||
| Low | 18.93 on 05/09/17 | 17.99 on 08/07/26 | 33.58 on 08/07/26 | ||
| High | 21.09 on 05/15/17 | 19.83 on 08/12/26 | 35.70 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +14.51% since 07/13/26 | +12.91% since 07/13/26 | ||
| Low | 18.75 on 05/04/17 | 14.11 on 07/30/26 | 29.17 on 07/29/26 | ||
| High | 22.28 on 04/17/17 | 19.83 on 08/12/26 | 35.70 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | -21.68% since 05/13/26 | -12.48% since 05/13/26 | ||
| Low | 18.68 on 03/09/17 | 14.11 on 07/30/26 | 27.31 on 07/08/26 | ||
| High | 22.28 on 04/17/17 | 23.80 on 05/14/26 | 38.50 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | -18.21% since 02/13/26 | -11.30% since 02/13/26 | ||
| Low | 16.94 on 12/15/16 | 14.11 on 07/30/26 | 27.31 on 07/08/26 | ||
| High | 23.06 on 02/08/17 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 9,444,156 | 8,778,539 | ||
| Shares Outstanding, K | 441,790 | 492,910 | 253,715 | ||
| Annual Sales, $M | 891,560,000 | 1,257,160,000 | 1,731,640,000 | ||
| Annual Net Income, $M | 195,140,000 | 164,920,000 | 782,150,000 | ||
| Last Qtr Sales, $M | 197,950,000 | 415,500,000 | 528,990,000 | ||
| Last Qtr Income, $M | 61,220,000 | 109,430,000 | 237,360,000 | ||
| 60-Month Beta | 0.61 | 0.94 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.21 on 07/30/26 | 0.94 on 07/30/26 | ||
| Latest Earnings Date | 08/09/17 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.070 on 04/03/17 | 0.015 on 08/14/26 | 0.950 on 04/21/26 | ||
| Next Ex-Dividend Date | 05/23/17 | 08/14/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 21.30 | 7.67 | ||