Sylvamo Corp (SLVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLVM | SUZ | RYAM | ||
| Company | Sylvamo Corp | Suzano Papel E Celul ADR | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.50 | 8.16 | 9.20 | ||
| High | 40.26 | 8.26 | 9.24 | ||
| Low | 38.65 | 8.11 | 9.06 | ||
| Latest | 39.27 | 8.18 | 9.15 | ||
| Change | -0.15 | -0.08 | -0.08 | ||
| % Change | -0.38% | -0.97% | -0.87% | ||
| Volume | 733,000 | 4,984,900 | 766,200 | ||
| 20-Day Average Volume | 375,015 | 3,080,580 | 1,022,625 | ||
| Previous Close | 39.42 | 8.26 | 9.23 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.86 | 8.49 | 9.10 | ||
| 20-Day Raw Stochastic | 37.22% | 8.43% | 46.74% | ||
| 20-Day Relative Strength | 45.43 | 35.78 | 48.33 | ||
| Weighted Alpha | -26.60 | -13.43 | +96.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 05/21/26 | -3.20% since 05/21/26 | +6.27% since 05/21/26 | ||
| Low | 37.74 on 05/22/26 | 8.11 on 05/29/26 | 8.54 on 05/22/26 | ||
| High | 40.26 on 05/29/26 | 8.49 on 05/27/26 | 9.34 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.41% since 04/29/26 | -8.40% since 04/29/26 | -2.56% since 04/29/26 | ||
| Low | 35.53 on 05/20/26 | 8.11 on 05/29/26 | 8.29 on 05/21/26 | ||
| High | 45.58 on 05/06/26 | 8.94 on 05/11/26 | 10.13 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -15.18% since 02/27/26 | -27.80% since 02/27/26 | -3.38% since 02/27/26 | ||
| Low | 35.53 on 05/20/26 | 8.11 on 05/29/26 | 8.15 on 04/20/26 | ||
| High | 47.53 on 03/03/26 | 11.26 on 03/02/26 | 11.85 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -17.10% since 11/28/25 | -8.60% since 11/28/25 | +40.12% since 11/28/25 | ||
| Low | 35.53 on 05/20/26 | 8.11 on 05/29/26 | 5.59 on 12/19/25 | ||
| High | 56.80 on 02/12/26 | 11.53 on 02/26/26 | 11.85 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,433 | 10,143,201 | 617,067 | ||
| Shares Outstanding, K | 39,736 | 1,240,000 | 67,439 | ||
| Annual Sales | 3,351,000,000 | 8,975,720,000 | 1,466,400,000 | ||
| Annual Net Income | 132,000,000 | 2,401,410,000 | -420,670,000 | ||
| Last Quarter Sales | 755,000,000 | 2,082,900,000 | 319,070,000 | ||
| Last Quarter Net Income | -3,000,000 | 817,600,000 | -81,580,000 | ||
| 60-Month Beta | 0.91 | 0.59 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/08/26 | 0.66 on 04/29/26 | -1.22 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.450 on 04/07/26 | 0.001 on 05/04/26 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | 07/07/26 | 05/04/26 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 4.92 | 0.00 | ||