Sylvamo Corp (SLVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLVM | SUZ | RYAM | ||
| Company | Sylvamo Corp | Suzano Papel E Celul ADR | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.63 | 7.91 | 8.30 | ||
| High | 37.20 | 8.02 | 8.47 | ||
| Low | 36.33 | 7.89 | 8.11 | ||
| Last | 36.92 | 7.93 | 8.39 | ||
| Change | +0.49 | +0.07 | +0.07 | ||
| Percent Change | +1.35% | +0.89% | +0.84% | ||
| Volume | 341,800 | 2,500,700 | 1,073,300 | ||
| 20-Day Average Volume | 284,790 | 2,976,425 | 1,032,505 | ||
| Previous | 36.43 | 7.86 | 8.32 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 8.23 | 8.72 | ||
| 20-Day Raw Stochastic | 10.69% | 19.54% | 15.64% | ||
| 20-Day Relative Strength | 44.79 | 43.31 | 48.87 | ||
| Weighted Alpha | -21.21 | -21.82 | +29.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 08/11/26 | +1.15% since 08/11/26 | -3.78% since 08/11/26 | ||
| Low | 36.33 on 08/18/26 | 7.80 on 08/17/26 | 8.11 on 08/18/26 | ||
| High | 40.15 on 08/12/26 | 8.19 on 08/14/26 | 8.84 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 07/17/26 | -3.41% since 07/17/26 | +1.94% since 07/17/26 | ||
| Low | 36.33 on 08/18/26 | 7.76 on 08/11/26 | 8.10 on 07/20/26 | ||
| High | 41.85 on 08/07/26 | 8.63 on 08/03/26 | 9.90 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 05/18/26 | -5.26% since 05/18/26 | -6.67% since 05/18/26 | ||
| Low | 35.53 on 05/20/26 | 7.55 on 06/30/26 | 6.85 on 07/07/26 | ||
| High | 42.26 on 06/15/26 | 8.63 on 08/03/26 | 9.90 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -22.65% since 02/18/26 | -27.11% since 02/18/26 | +4.74% since 02/18/26 | ||
| Low | 35.53 on 05/20/26 | 7.55 on 06/30/26 | 6.85 on 07/07/26 | ||
| High | 48.74 on 02/20/26 | 11.53 on 02/26/26 | 11.85 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,448,456 | 9,746,400 | 562,798 | ||
| Shares Outstanding, K | 39,760 | 1,240,000 | 67,644 | ||
| Annual Sales, $M | 3,351,000,000 | 8,975,720,000 | 1,466,400,000 | ||
| Annual Net Income, $M | 132,000,000 | 2,401,410,000 | -420,670,000 | ||
| Last Qtr Sales, $M | 806,000,000 | 2,293,470,000 | 376,140,000 | ||
| Last Qtr Income, $M | -11,000,000 | 356,300,000 | -32,850,000 | ||
| 60-Month Beta | 0.87 | 0.56 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/26 | 0.10 on 08/12/26 | -0.30 on 08/04/26 | ||
| Latest Earnings Date | 11/06/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.450 on 07/07/26 | 0.001 on 05/04/26 | 0.070 on 06/13/19 | ||
| Next Ex-Dividend Date | 07/07/26 | 05/04/26 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 7.58 | 0.00 | ||