Solaris Res Inc (SLSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLSR | USAS | SGML | ||
| Company | Solaris Res Inc | Americas Gold and Silver Corp | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 7.58 | 3.86 | 9.97 | ||
| High | 7.66 | 3.89 | 10.18 | ||
| Low | 7.44 | 3.69 | 9.68 | ||
| Last | 7.53 | 3.82 | 9.87 | ||
| Change | -0.19 | -0.12 | -0.11 | ||
| Percent Change | -2.46% | -3.05% | -1.10% | ||
| Volume | 93,100 | 3,958,300 | 1,547,000 | ||
| 20-Day Average Volume | 191,975 | 3,849,925 | 1,547,630 | ||
| Previous | 7.72 | 3.94 | 9.98 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 4.07 | 10.70 | ||
| 20-Day Raw Stochastic | 36.41% | 18.41% | 22.85% | ||
| 20-Day Relative Strength | 43.60 | 40.18 | 37.46 | ||
| Weighted Alpha | +28.88 | -3.39 | -3.59 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 07/24/26 | -3.78% since 07/24/26 | +2.49% since 07/24/26 | ||
| Low | 7.15 on 07/29/26 | 3.60 on 07/29/26 | 9.10 on 07/29/26 | ||
| High | 8.14 on 07/27/26 | 4.12 on 07/27/26 | 10.18 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 06/30/26 | -19.07% since 06/30/26 | -21.98% since 06/30/26 | ||
| Low | 6.86 on 07/17/26 | 3.53 on 07/17/26 | 9.10 on 07/29/26 | ||
| High | 8.77 on 07/02/26 | 5.19 on 07/02/26 | 13.12 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -26.10% since 04/30/26 | -33.22% since 04/30/26 | -55.28% since 04/30/26 | ||
| Low | 6.86 on 07/17/26 | 3.53 on 07/17/26 | 9.10 on 07/29/26 | ||
| High | 11.48 on 05/13/26 | 7.51 on 05/13/26 | 24.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 01/30/26 | -48.52% since 01/30/26 | -8.44% since 01/30/26 | ||
| Low | 6.86 on 07/17/26 | 3.53 on 07/17/26 | 8.93 on 03/20/26 | ||
| High | 11.48 on 05/13/26 | 10.06 on 03/02/26 | 24.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,052 | 1,291,042 | 1,111,046 | ||
| Shares Outstanding, K | 167,072 | 337,969 | 112,568 | ||
| Annual Sales, $M | 0 | 117,930,000 | 110,010,000 | ||
| Annual Net Income, $M | -42,230,000 | -87,450,000 | -50,190,000 | ||
| Last Qtr Sales, $M | 0 | 67,800,000 | 42,340,000 | ||
| Last Qtr Income, $M | -4,960,000 | 9,980,000 | 11,130,000 | ||
| 60-Month Beta | 1.23 | 0.91 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | 0.06 on 05/14/26 | 0.10 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||