Acelyrin Inc (SLRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLRN | AZN | AMGN | GILD | BMY |
| Company | Acelyrin Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.24 | 183.25 | 336.23 | 132.27 | 56.64 |
| High | 2.36 | 183.44 | 336.23 | 132.81 | 56.98 |
| Low | 2.20 | 180.55 | 325.70 | 129.10 | 56.14 |
| Latest | 2.27 | 182.02 | 327.28 | 129.67 | 56.79 |
| Change | +0.04 | -2.94 | -6.43 | -2.39 | +0.02 |
| % Change | +1.79% | -1.59% | -1.93% | -1.81% | +0.04% |
| Volume | 4,076,500 | 934,901 | 1,154,746 | 3,496,687 | 5,780,899 |
| 20-Day Average Volume | 1,091,300 | 2,047,384 | 2,563,659 | 6,061,383 | 9,873,373 |
| Previous Close | 2.23 | 184.96 | 333.71 | 132.06 | 56.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 187.03 | 336.94 | 132.27 | 57.63 |
| 20-Day Raw Stochastic | 45.16% | 7.23% | 17.54% | 16.83% | 20.47% |
| 20-Day Relative Strength | 47.29 | 40.77 | 40.18 | 40.98 | 44.70 |
| Weighted Alpha | -28.45 | +24.41 | +14.28 | +19.72 | +20.54 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | 16% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 16% Sell | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 05/13/25 | -0.63% since 05/08/26 | -1.45% since 05/08/26 | -1.41% since 05/08/26 | +0.61% since 05/08/26 |
| Low | 1.95 on 05/15/25 | 180.55 on 05/15/26 | 325.70 on 05/15/26 | 129.10 on 05/15/26 | 55.40 on 05/11/26 |
| High | 2.36 on 05/20/25 | 187.78 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 57.04 on 05/14/26 |
| 1-Month | |||||
| %Chg | +3.18% since 04/17/25 | -9.70% since 04/15/26 | -6.12% since 04/15/26 | -7.37% since 04/15/26 | -2.39% since 04/15/26 |
| Low | 1.95 on 05/15/25 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 2.65 on 05/01/25 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 140.26 on 04/16/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +4.61% since 02/20/25 | -11.61% since 02/13/26 | -11.45% since 02/13/26 | -16.46% since 02/13/26 | -6.97% since 02/13/26 |
| Low | 1.95 on 05/15/25 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 2.94 on 04/02/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.01 on 02/18/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -48.76% since 11/20/24 | +1.96% since 11/14/25 | -2.92% since 11/14/25 | +3.56% since 11/14/25 | +21.13% since 11/14/25 |
| Low | 1.85 on 02/11/25 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 5.03 on 11/25/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,166 | 286,855,936 | 181,458,304 | 163,961,728 | 115,928,368 |
| Shares Outstanding, K | 100,954 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -248,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -55,260,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.07 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/14/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/12/25 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 15.22 | 15.90 | 9.51 |