Acelyrin Inc (SLRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLRN | WHWK | ANTX | ||
| Company | Acelyrin Inc | Whitehawk Therapeutics Inc | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 4.69 | 6.12 | ||
| High | 2.36 | 4.88 | 6.17 | ||
| Low | 2.20 | 4.59 | 5.78 | ||
| Last | 2.27 | 4.76 | 5.93 | ||
| Change | +0.04 | +0.06 | -0.15 | ||
| Percent Change | +1.79% | +1.28% | -2.47% | ||
| Volume | 4,076,500 | 600,056 | 124,474 | ||
| 20-Day Average Volume | 1,091,300 | 432,823 | 195,459 | ||
| Previous | 2.23 | 4.70 | 6.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 3.94 | 5.13 | ||
| 20-Day Raw Stochastic | 45.16% | 91.89% | 82.54% | ||
| 20-Day Relative Strength | 47.29 | 64.06 | 65.45 | ||
| Weighted Alpha | -28.45 | +152.88 | +79.45 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 05/13/25 | +23.64% since 07/31/26 | +10.84% since 07/31/26 | ||
| Low | 1.95 on 05/15/25 | 3.74 on 08/03/26 | 5.35 on 08/03/26 | ||
| High | 2.36 on 05/20/25 | 4.88 on 08/07/26 | 6.26 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/17/25 | +14.70% since 07/07/26 | +37.91% since 07/07/26 | ||
| Low | 1.95 on 05/15/25 | 3.40 on 07/28/26 | 4.09 on 07/08/26 | ||
| High | 2.65 on 05/01/25 | 4.88 on 08/07/26 | 6.26 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 02/20/25 | +20.81% since 05/07/26 | +28.91% since 05/07/26 | ||
| Low | 1.95 on 05/15/25 | 3.40 on 07/28/26 | 3.70 on 06/09/26 | ||
| High | 2.94 on 04/02/25 | 5.49 on 05/14/26 | 6.26 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -48.76% since 11/20/24 | +72.46% since 02/06/26 | +444.04% since 02/06/26 | ||
| Low | 1.85 on 02/11/25 | 2.65 on 02/09/26 | 1.00 on 02/19/26 | ||
| High | 5.03 on 11/25/24 | 5.49 on 05/14/26 | 6.91 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,166 | 232,424 | 218,977 | ||
| Shares Outstanding, K | 100,954 | 49,452 | 36,016 | ||
| Annual Sales, $M | 0 | 7,150,000 | 0 | ||
| Annual Net Income, $M | -248,230,000 | -20,600,000 | -35,170,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -55,260,000 | -22,190,000 | -10,030,000 | ||
| 60-Month Beta | 1.07 | 0.76 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/14/25 | -0.32 on 05/07/26 | -0.29 on 05/11/26 | ||
| Latest Earnings Date | 08/12/25 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||