Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MSFT | ORCL | SAP | CRM |
| Company | Simulations Plus Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.92 | 474.67 | 205.00 | 254.88 | 257.66 |
| High | 20.07 | 475.78 | 207.80 | 255.90 | 260.91 |
| Low | 18.77 | 465.95 | 200.65 | 245.90 | 240.35 |
| Latest | 19.87 | 470.67 | 202.29 | 247.10 | 241.06 |
| Change | +0.96 | -6.51 | -2.39 | -1.74 | -18.34 |
| % Change | +5.08% | -1.36% | -1.17% | -0.70% | -7.07% |
| Volume | 444,100 | 28,545,799 | 15,857,400 | 2,279,800 | 13,660,899 |
| 20-Day Average Volume | 315,800 | 22,164,811 | 24,843,420 | 1,279,235 | 6,608,080 |
| Previous Close | 18.91 | 477.18 | 204.68 | 248.84 | 259.40 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 480.80 | 193.54 | 243.85 | 260.08 |
| 20-Day Raw Stochastic | 95.09% | 19.87% | 82.07% | 58.80% | 2.45% |
| 20-Day Relative Strength | 57.67 | 40.37 | 47.35 | 50.89 | 40.88 |
| Weighted Alpha | -10.55 | +6.68 | +6.77 | -9.77 | -23.23 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 56% Sell | 32% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 72% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 01/06/26 | -1.64% since 01/06/26 | +4.41% since 01/06/26 | +3.83% since 01/06/26 | -8.31% since 01/06/26 |
| Low | 16.00 on 01/09/26 | 465.95 on 01/13/26 | 186.15 on 01/08/26 | 240.19 on 01/08/26 | 240.35 on 01/13/26 |
| High | 20.07 on 01/13/26 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 267.83 on 01/07/26 |
| 1-Month | |||||
| %Chg | +3.65% since 12/12/25 | -1.64% since 12/12/25 | +6.49% since 12/12/25 | +0.93% since 12/12/25 | -8.07% since 12/12/25 |
| Low | 16.00 on 01/09/26 | 465.95 on 01/13/26 | 177.07 on 12/17/25 | 234.54 on 01/06/26 | 240.35 on 01/13/26 |
| High | 20.07 on 01/13/26 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | +28.78% since 10/13/25 | -8.44% since 10/13/25 | -34.32% since 10/13/25 | -8.42% since 10/13/25 | -3.09% since 10/13/25 |
| Low | 15.09 on 10/14/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 20.77 on 12/04/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +17.16% since 07/11/25 | -6.49% since 07/11/25 | -12.26% since 07/11/25 | -17.87% since 07/11/25 | -6.59% since 07/11/25 |
| Low | 12.39 on 07/18/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 20.77 on 12/04/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 309.73 on 07/18/25 | 274.00 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,942 | 3,546,582,080 | 588,072,192 | 305,699,936 | 243,057,792 |
| Shares Outstanding, K | 20,145 | 7,432,378 | 2,873,130 | 1,228,500 | 937,000 |
| Annual Sales | 79,180,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -64,720,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 18,420,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 680,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.09 | 1.07 | 1.65 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/08/26 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 04/02/26 | 01/28/26 | 03/09/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | 0.060 on 07/29/24 | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 07/29/24 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 33.12 | 34.95 | 37.67 | 28.60 |