Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | BLKB | OPRX | ||
| Company | Simulations Plus Inc | Blackbaud Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.61 | 28.56 | 5.33 | ||
| High | 16.74 | 29.22 | 5.42 | ||
| Low | 15.73 | 27.54 | 5.06 | ||
| Latest | 15.88 | 28.31 | 5.11 | ||
| Change | -0.77 | -0.06 | -0.27 | ||
| % Change | -4.62% | -0.21% | -5.02% | ||
| Volume | 204,200 | 566,500 | 226,200 | ||
| 20-Day Average Volume | 266,185 | 718,960 | 543,210 | ||
| Previous Close | 16.65 | 28.37 | 5.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 31.01 | 5.26 | ||
| 20-Day Raw Stochastic | 58.62% | 7.31% | 27.00% | ||
| 20-Day Relative Strength | 54.51 | 34.81 | 41.74 | ||
| Weighted Alpha | -18.71 | -63.08 | -73.42 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 05/29/26 | -7.75% since 05/29/26 | -1.54% since 05/29/26 | ||
| Low | 15.29 on 06/03/26 | 27.54 on 06/05/26 | 4.93 on 06/03/26 | ||
| High | 17.76 on 06/01/26 | 32.93 on 06/01/26 | 5.61 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 05/05/26 | -22.97% since 05/05/26 | -22.93% since 05/05/26 | ||
| Low | 13.21 on 05/15/26 | 27.54 on 06/05/26 | 4.57 on 05/13/26 | ||
| High | 17.76 on 06/01/26 | 38.17 on 05/07/26 | 6.80 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +27.86% since 03/05/26 | -42.58% since 03/05/26 | -32.14% since 03/05/26 | ||
| Low | 11.09 on 03/30/26 | 27.54 on 06/05/26 | 4.57 on 05/13/26 | ||
| High | 17.76 on 06/01/26 | 49.32 on 03/06/26 | 8.26 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -19.14% since 12/05/25 | -55.55% since 12/05/25 | -64.12% since 12/05/25 | ||
| Low | 11.09 on 03/30/26 | 27.54 on 06/05/26 | 4.57 on 05/13/26 | ||
| High | 21.01 on 01/23/26 | 64.84 on 12/17/25 | 14.65 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,413 | 1,303,091 | 100,956 | ||
| Shares Outstanding, K | 20,205 | 45,932 | 18,765 | ||
| Annual Sales | 79,180,000 | 1,128,370,000 | 109,430,000 | ||
| Annual Net Income | -64,720,000 | 114,970,000 | 5,130,000 | ||
| Last Quarter Sales | 24,290,000 | 281,140,000 | 19,840,000 | ||
| Last Quarter Net Income | 4,540,000 | 31,140,000 | -500,000 | ||
| 60-Month Beta | 1.33 | 1.02 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/09/26 | 1.14 on 04/29/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 07/13/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 9.63 | 7.07 | ||