Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | SWMR | OPRX | ||
| Company | Simulations Plus Inc | Swarmer Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.23 | 34.45 | 6.65 | ||
| High | 18.25 | 36.95 | 6.72 | ||
| Low | 18.23 | 33.10 | 6.51 | ||
| Latest | 18.23 | 36.54 | 6.69 | ||
| Change | unch | +0.78 | +0.04 | ||
| % Change | unch | +2.18% | +0.60% | ||
| Volume | 251,700 | 227,800 | 272,700 | ||
| 20-Day Average Volume | 557,045 | 404,725 | 492,370 | ||
| Previous Close | 18.23 | 35.76 | 6.65 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 41.15 | 5.85 | ||
| 20-Day Raw Stochastic | 22.41% | 18.11% | 92.27% | ||
| 20-Day Relative Strength | 62.53 | 45.01 | 63.98 | ||
| Weighted Alpha | +43.74 | N/A | -54.26 | ||
| Today's Opinion | 72% Buy | N/A | 24% Sell | ||
| Previous Opinion | 72% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 07/10/26 | -13.00% since 07/10/26 | +4.37% since 07/10/26 | ||
| Low | 18.22 on 07/14/26 | 33.10 on 07/17/26 | 6.37 on 07/13/26 | ||
| High | 18.34 on 07/13/26 | 42.63 on 07/15/26 | 6.87 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 06/17/26 | -10.44% since 06/17/26 | +31.69% since 06/17/26 | ||
| Low | 18.10 on 06/22/26 | 33.10 on 07/17/26 | 4.54 on 06/23/26 | ||
| High | 18.68 on 06/30/26 | 52.10 on 06/29/26 | 6.87 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +26.86% since 04/17/26 | +4.01% since 04/17/26 | -6.69% since 04/17/26 | ||
| Low | 13.21 on 05/15/26 | 26.40 on 05/08/26 | 4.54 on 06/23/26 | ||
| High | 18.68 on 06/30/26 | 83.30 on 06/02/26 | 8.26 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -10.33% since 01/16/26 | N/A since 03/17/26 | -44.94% since 01/16/26 | ||
| Low | 11.09 on 03/30/26 | 11.25 on 03/17/26 | 4.54 on 06/23/26 | ||
| High | 21.01 on 01/23/26 | 83.30 on 06/02/26 | 12.34 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,702 | 391,380 | 125,538 | ||
| Shares Outstanding, K | 20,225 | 10,711 | 18,765 | ||
| Annual Sales | 79,180,000 | 310,000 | 109,430,000 | ||
| Annual Net Income | -64,720,000 | -8,530,000 | 5,130,000 | ||
| Last Quarter Sales | 21,890,000 | 20,000 | 19,840,000 | ||
| Last Quarter Net Income | 3,580,000 | -4,460,000 | -500,000 | ||
| 60-Month Beta | 1.30 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/09/26 | -0.28 on 05/13/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 12/07/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 0.00 | 9.50 | ||