Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | PRGS | OPRX | ||
| Company | Simulations Plus Inc | Progress Software | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.52 | 27.16 | 5.09 | ||
| High | 13.68 | 27.96 | 5.34 | ||
| Low | 13.21 | 27.01 | 5.09 | ||
| Latest | 13.34 | 27.81 | 5.21 | ||
| Change | -0.04 | +1.01 | +0.03 | ||
| % Change | -0.30% | +3.77% | +0.58% | ||
| Volume | 300,500 | 595,100 | 572,800 | ||
| 20-Day Average Volume | 402,305 | 756,370 | 544,580 | ||
| Previous Close | 13.38 | 26.80 | 5.18 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 28.40 | 6.32 | ||
| 20-Day Raw Stochastic | 3.16% | 29.55% | 17.34% | ||
| 20-Day Relative Strength | 45.16 | 44.82 | 36.46 | ||
| Weighted Alpha | -42.53 | -57.24 | -69.46 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.02% since 05/08/26 | -6.90% since 05/08/26 | -19.10% since 05/08/26 | ||
| Low | 13.21 on 05/15/26 | 25.95 on 05/13/26 | 4.57 on 05/13/26 | ||
| High | 16.80 on 05/11/26 | 29.87 on 05/11/26 | 6.48 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 04/15/26 | -5.95% since 04/15/26 | -18.59% since 04/15/26 | ||
| Low | 13.21 on 05/15/26 | 25.95 on 05/13/26 | 4.57 on 05/13/26 | ||
| High | 17.32 on 05/06/26 | 32.23 on 04/20/26 | 8.26 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 02/13/26 | -23.87% since 02/13/26 | -40.46% since 02/13/26 | ||
| Low | 11.09 on 03/30/26 | 23.82 on 04/01/26 | 4.57 on 05/13/26 | ||
| High | 17.32 on 05/06/26 | 43.06 on 02/24/26 | 8.84 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -22.93% since 11/14/25 | -33.82% since 11/14/25 | -65.68% since 11/14/25 | ||
| Low | 11.09 on 03/30/26 | 23.82 on 04/01/26 | 4.57 on 05/13/26 | ||
| High | 21.01 on 01/23/26 | 47.25 on 01/21/26 | 15.59 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,535 | 1,170,217 | 97,766 | ||
| Shares Outstanding, K | 20,205 | 42,079 | 18,765 | ||
| Annual Sales | 79,180,000 | 977,830,000 | 109,430,000 | ||
| Annual Net Income | -64,720,000 | 73,130,000 | 5,130,000 | ||
| Last Quarter Sales | 24,290,000 | 247,800,000 | 32,240,000 | ||
| Last Quarter Net Income | 4,540,000 | 22,810,000 | 5,020,000 | ||
| 60-Month Beta | 1.28 | 0.78 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/09/26 | 1.60 on 03/30/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 07/13/26 | 06/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 5.59 | 7.40 | ||