Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | SWMR | OPRX | ||
| Company | Simulations Plus Inc | Swarmer Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.40 | 37.70 | 7.75 | ||
| High | 18.42 | 37.70 | 8.00 | ||
| Low | 18.40 | 36.03 | 7.65 | ||
| Last | 18.42 | 36.51 | 7.83 | ||
| Change | +0.01 | -0.54 | +0.08 | ||
| Percent Change | +0.05% | -1.46% | +1.03% | ||
| Volume | 157,200 | 255,800 | 333,700 | ||
| 20-Day Average Volume | 182,420 | 306,905 | 249,215 | ||
| Previous | 18.41 | 37.05 | 7.75 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 39.94 | 7.50 | ||
| 20-Day Raw Stochastic | 100.00% | 12.01% | 62.80% | ||
| 20-Day Relative Strength | 63.54 | 44.79 | 59.63 | ||
| Weighted Alpha | +31.91 | N/A | -49.21 | ||
| Today's Opinion | 100% Buy | N/A | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/26 | -20.47% since 08/20/26 | -1.63% since 08/20/26 | ||
| Low | 18.37 on 08/21/26 | 36.03 on 08/27/26 | 7.59 on 08/25/26 | ||
| High | 18.42 on 08/27/26 | 46.51 on 08/21/26 | 8.22 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 07/27/26 | -8.86% since 07/27/26 | +22.73% since 07/27/26 | ||
| Low | 18.22 on 07/31/26 | 34.55 on 08/06/26 | 5.72 on 07/31/26 | ||
| High | 18.42 on 08/27/26 | 50.87 on 08/19/26 | 9.08 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +18.46% since 05/27/26 | -24.81% since 05/27/26 | +60.45% since 05/27/26 | ||
| Low | 15.29 on 06/03/26 | 33.10 on 07/17/26 | 4.54 on 06/23/26 | ||
| High | 18.68 on 06/30/26 | 83.30 on 06/02/26 | 9.08 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +50.61% since 02/27/26 | N/A since 03/17/26 | +3.30% since 02/27/26 | ||
| Low | 11.09 on 03/30/26 | 11.25 on 03/17/26 | 4.54 on 06/23/26 | ||
| High | 18.68 on 06/30/26 | 83.30 on 06/02/26 | 9.08 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,545 | 435,309 | 147,486 | ||
| Shares Outstanding, K | 20,225 | 11,923 | 18,836 | ||
| Annual Sales, $M | 79,180,000 | 310,000 | 109,430,000 | ||
| Annual Net Income, $M | -64,720,000 | -8,530,000 | 5,130,000 | ||
| Last Qtr Sales, $M | 21,890,000 | 220,000 | 20,500,000 | ||
| Last Qtr Income, $M | 3,580,000 | -7,330,000 | -700,000 | ||
| 60-Month Beta | 1.32 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/09/26 | -0.45 on 08/13/26 | 0.16 on 08/12/26 | ||
| Latest Earnings Date | 12/07/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 0.00 | 12.50 | ||