Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | SWMR | OPRX | ||
| Company | Simulations Plus Inc | Swarmer Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.17 | 36.32 | 4.90 | ||
| High | 18.21 | 42.28 | 5.18 | ||
| Low | 18.15 | 36.06 | 4.89 | ||
| Latest | 18.20 | 41.01 | 5.12 | ||
| Change | +0.06 | +4.53 | +0.22 | ||
| % Change | +0.33% | +12.42% | +4.49% | ||
| Volume | 1,162,200 | 857,400 | 1,805,800 | ||
| 20-Day Average Volume | 554,705 | 615,595 | 461,265 | ||
| Previous Close | 18.14 | 36.48 | 4.90 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 51.90 | 5.08 | ||
| 20-Day Raw Stochastic | 88.85% | 11.23% | 54.46% | ||
| 20-Day Relative Strength | 64.45 | 47.85 | 46.00 | ||
| Weighted Alpha | +24.38 | N/A | -70.39 | ||
| Today's Opinion | 72% Buy | N/A | 88% Sell | ||
| Previous Opinion | 56% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/18/26 | -1.87% since 06/18/26 | +2.81% since 06/18/26 | ||
| Low | 18.10 on 06/22/26 | 35.66 on 06/25/26 | 4.54 on 06/23/26 | ||
| High | 18.28 on 06/24/26 | 46.50 on 06/22/26 | 5.18 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +19.11% since 05/26/26 | -7.34% since 05/26/26 | +6.00% since 05/26/26 | ||
| Low | 15.28 on 05/27/26 | 35.66 on 06/25/26 | 4.54 on 06/23/26 | ||
| High | 18.57 on 06/16/26 | 83.30 on 06/02/26 | 5.61 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +55.56% since 03/26/26 | +11.71% since 03/26/26 | -26.44% since 03/26/26 | ||
| Low | 11.09 on 03/30/26 | 26.40 on 05/08/26 | 4.54 on 06/23/26 | ||
| High | 18.57 on 06/16/26 | 83.30 on 06/02/26 | 8.26 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 12/26/25 | N/A since 03/17/26 | -58.97% since 12/26/25 | ||
| Low | 11.09 on 03/30/26 | 11.25 on 03/17/26 | 4.54 on 06/23/26 | ||
| High | 21.01 on 01/23/26 | 83.30 on 06/02/26 | 14.16 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,519 | 390,737 | 91,948 | ||
| Shares Outstanding, K | 20,205 | 10,711 | 18,765 | ||
| Annual Sales | 79,180,000 | 309,920 | 109,430,000 | ||
| Annual Net Income | -64,720,000 | -8,529,263 | 5,130,000 | ||
| Last Quarter Sales | 24,290,000 | 20,325 | 19,840,000 | ||
| Last Quarter Net Income | 4,540,000 | -4,458,835 | -500,000 | ||
| 60-Month Beta | 1.33 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/09/26 | -0.28 on 05/13/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 07/13/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 0.00 | 6.77 | ||