Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | PRGS | SWMR | ||
| Company | Simulations Plus Inc | Progress Software | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.32 | 42.03 | 35.44 | ||
| High | 18.34 | 43.67 | 37.47 | ||
| Low | 18.30 | 42.03 | 35.00 | ||
| Last | 18.30 | 43.04 | 37.15 | ||
| Change | -0.04 | +1.23 | +2.55 | ||
| Percent Change | -0.22% | +2.94% | +7.37% | ||
| Volume | 79,838 | 140,084 | 170,897 | ||
| 20-Day Average Volume | 425,889 | 566,920 | 241,120 | ||
| Previous | 18.34 | 41.81 | 34.60 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.28 | 40.01 | 38.54 | ||
| 20-Day Raw Stochastic | 55.00% | 92.43% | 28.95% | ||
| 20-Day Relative Strength | 61.21 | 63.79 | 46.85 | ||
| Weighted Alpha | +31.28 | +7.75 | N/A | ||
| Today's Opinion | 88% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/31/26 | +5.86% since 07/31/26 | +1.17% since 07/31/26 | ||
| Low | 18.28 on 08/03/26 | 40.60 on 08/04/26 | 34.55 on 08/06/26 | ||
| High | 18.36 on 08/04/26 | 43.50 on 08/07/26 | 38.42 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 07/07/26 | +9.59% since 07/07/26 | -7.49% since 07/07/26 | ||
| Low | 18.19 on 07/21/26 | 36.02 on 07/09/26 | 33.10 on 07/17/26 | ||
| High | 18.40 on 07/10/26 | 43.50 on 08/07/26 | 47.26 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +13.95% since 05/07/26 | +46.31% since 05/07/26 | +34.20% since 05/07/26 | ||
| Low | 13.21 on 05/15/26 | 25.95 on 05/13/26 | 26.40 on 05/08/26 | ||
| High | 18.68 on 06/30/26 | 43.50 on 08/07/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +25.60% since 02/06/26 | -0.05% since 02/06/26 | N/A since 03/17/26 | ||
| Low | 11.09 on 03/30/26 | 23.82 on 04/01/26 | 11.25 on 03/17/26 | ||
| High | 18.68 on 06/30/26 | 44.53 on 02/10/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,927 | 1,714,754 | 370,601 | ||
| Shares Outstanding, K | 20,225 | 41,013 | 10,711 | ||
| Annual Sales, $M | 79,180,000 | 977,830,000 | 310,000 | ||
| Annual Net Income, $M | -64,720,000 | 73,130,000 | -8,530,000 | ||
| Last Qtr Sales, $M | 21,890,000 | 253,470,000 | 20,000 | ||
| Last Qtr Income, $M | 3,580,000 | 21,070,000 | -4,460,000 | ||
| 60-Month Beta | 1.32 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/09/26 | 1.62 on 06/30/26 | -0.28 on 05/13/26 | ||
| Latest Earnings Date | 12/07/26 | 10/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividend Date | 07/29/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 8.62 | 0.00 | ||