Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | PRGS | OPRX | ||
| Company | Simulations Plus Inc | Progress Software | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.33 | 27.55 | 6.40 | ||
| High | 14.64 | 27.86 | 6.56 | ||
| Low | 14.09 | 26.88 | 6.32 | ||
| Latest | 14.70 | 27.00 | 6.48 | ||
| Change | +0.42 | -0.46 | +0.07 | ||
| % Change | +2.94% | -1.68% | +1.09% | ||
| Volume | 75,958 | 742,580 | 147,709 | ||
| 20-Day Average Volume | 409,169 | 1,235,981 | 442,220 | ||
| Previous Close | 14.28 | 27.46 | 6.41 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 28.25 | 6.53 | ||
| 20-Day Raw Stochastic | 76.20% | 37.21% | 26.91% | ||
| 20-Day Relative Strength | 58.71 | 39.04 | 43.25 | ||
| Weighted Alpha | -40.15 | -58.72 | -51.50 | ||
| Today's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/17/26 | -12.87% since 04/17/26 | -10.18% since 04/17/26 | ||
| Low | 14.11 on 04/23/26 | 26.88 on 04/24/26 | 6.26 on 04/23/26 | ||
| High | 15.69 on 04/22/26 | 32.23 on 04/20/26 | 8.26 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +26.15% since 03/24/26 | -6.29% since 03/24/26 | -5.01% since 03/24/26 | ||
| Low | 11.09 on 03/30/26 | 23.82 on 04/01/26 | 5.77 on 04/13/26 | ||
| High | 15.69 on 04/22/26 | 32.23 on 04/20/26 | 8.26 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -29.97% since 01/23/26 | -36.48% since 01/23/26 | -45.97% since 01/23/26 | ||
| Low | 11.09 on 03/30/26 | 23.82 on 04/01/26 | 5.54 on 03/06/26 | ||
| High | 20.73 on 01/26/26 | 44.53 on 02/10/26 | 12.16 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -18.14% since 10/24/25 | -41.43% since 10/24/25 | -70.30% since 10/24/25 | ||
| Low | 11.09 on 03/30/26 | 23.82 on 04/01/26 | 5.54 on 03/06/26 | ||
| High | 21.01 on 01/23/26 | 47.25 on 01/21/26 | 22.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,527 | 1,155,489 | 120,264 | ||
| Shares Outstanding, K | 20,205 | 42,079 | 18,762 | ||
| Annual Sales | 79,180,000 | 977,830,000 | 109,430,000 | ||
| Annual Net Income | -64,720,000 | 73,130,000 | 5,130,000 | ||
| Last Quarter Sales | 24,290,000 | 247,800,000 | 32,240,000 | ||
| Last Quarter Net Income | 4,540,000 | 22,810,000 | 5,020,000 | ||
| 60-Month Beta | 1.19 | 0.76 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/09/26 | 1.60 on 03/30/26 | 0.51 on 03/05/26 | ||
| Latest Earnings Date | 07/13/26 | 06/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 6.34 | 10.15 | ||