Simulations Plus Inc
(SLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MGIC | OPRX | ||
| Company | Simulations Plus Inc | Magic Software Enterprises | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.19 | 22.87 | 10.39 | ||
| High | 14.55 | 23.34 | 10.59 | ||
| Low | 13.91 | 22.87 | 10.13 | ||
| Latest | 13.96 | 23.28 | 10.22 | ||
| Change | -0.14 | +0.83 | -0.13 | ||
| % Change | -0.99% | +3.68% | -1.26% | ||
| Volume | 121,243 | 13,776 | 180,332 | ||
| 20-Day Average Volume | 309,635 | 26,084 | 302,304 | ||
| Previous Close | 14.10 | 22.45 | 10.35 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 25.60 | 11.39 | ||
| 20-Day Raw Stochastic | 6.46% | 37.59% | 10.45% | ||
| 20-Day Relative Strength | 29.88 | 42.46 | 36.32 | ||
| Weighted Alpha | -51.66 | +68.51 | -18.80 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.16% since 02/03/26 | -14.15% since 02/03/26 | -0.59% since 02/03/26 | ||
| Low | 13.51 on 02/09/26 | 20.49 on 02/04/26 | 9.95 on 02/04/26 | ||
| High | 15.61 on 02/04/26 | 23.34 on 02/10/26 | 11.91 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -28.62% since 01/09/26 | -14.95% since 01/09/26 | -22.57% since 01/09/26 | ||
| Low | 13.51 on 02/09/26 | 20.49 on 02/04/26 | 9.73 on 02/03/26 | ||
| High | 21.01 on 01/23/26 | 28.00 on 01/12/26 | 14.16 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -18.57% since 11/10/25 | +4.09% since 11/10/25 | -38.28% since 11/10/25 | ||
| Low | 13.51 on 02/09/26 | 20.49 on 02/04/26 | 9.73 on 02/03/26 | ||
| High | 21.01 on 01/23/26 | 28.00 on 01/12/26 | 16.84 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -1.27% since 08/08/25 | +16.61% since 08/08/25 | -41.10% since 08/08/25 | ||
| Low | 13.28 on 09/08/25 | 18.57 on 08/12/25 | 9.73 on 02/03/26 | ||
| High | 21.01 on 01/23/26 | 28.00 on 01/12/26 | 22.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,073 | 1,102,295 | 192,934 | ||
| Shares Outstanding, K | 20,147 | 49,100 | 18,641 | ||
| Annual Sales | 79,180,000 | 552,520,000 | 92,130,000 | ||
| Annual Net Income | -64,720,000 | 36,880,000 | -18,660,000 | ||
| Last Quarter Sales | 18,420,000 | 161,660,000 | 26,070,000 | ||
| Last Quarter Net Income | 680,000 | 9,860,000 | 780,000 | ||
| 60-Month Beta | 1.12 | 0.73 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/08/26 | 0.25 on 11/18/25 | 0.20 on 11/06/25 | ||
| Latest Earnings Date | 04/02/26 | 03/10/26 | 03/05/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | 0.151 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 21.85 | 27.23 | ||