Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MGIC | OPRX | ||
| Company | Simulations Plus Inc | Magic Software Enterprises | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.92 | 27.67 | 14.13 | ||
| High | 19.93 | 27.80 | 14.13 | ||
| Low | 18.78 | 27.42 | 12.98 | ||
| Latest | 19.98 | 27.65 | 13.09 | ||
| Change | +1.07 | -0.03 | -0.97 | ||
| % Change | +5.66% | -0.11% | -6.90% | ||
| Volume | 113,526 | 4,380 | 52,516 | ||
| 20-Day Average Volume | 298,577 | 36,709 | 245,867 | ||
| Previous Close | 18.91 | 27.68 | 14.06 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.87 | 26.67 | 13.03 | ||
| 20-Day Raw Stochastic | 97.47% | 94.25% | 52.70% | ||
| 20-Day Relative Strength | 57.06 | 62.72 | 43.91 | ||
| Weighted Alpha | -11.37 | +127.02 | +42.88 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 01/06/26 | +2.43% since 01/06/26 | -2.25% since 01/06/26 | ||
| Low | 16.00 on 01/09/26 | 26.77 on 01/08/26 | 12.86 on 01/09/26 | ||
| High | 19.83 on 01/13/26 | 28.00 on 01/12/26 | 14.16 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 12/12/25 | +3.96% since 12/12/25 | -2.54% since 12/12/25 | ||
| Low | 16.00 on 01/09/26 | 24.52 on 12/18/25 | 11.75 on 01/02/26 | ||
| High | 19.83 on 01/13/26 | 28.00 on 01/12/26 | 14.16 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +27.92% since 10/13/25 | +32.38% since 10/13/25 | -30.49% since 10/13/25 | ||
| Low | 15.09 on 10/14/25 | 19.38 on 10/22/25 | 11.75 on 01/02/26 | ||
| High | 20.77 on 12/04/25 | 28.00 on 01/12/26 | 22.25 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +16.38% since 07/11/25 | +29.48% since 07/11/25 | +2.52% since 07/11/25 | ||
| Low | 12.39 on 07/18/25 | 18.57 on 08/12/25 | 11.75 on 01/02/26 | ||
| High | 20.77 on 12/04/25 | 28.00 on 01/12/26 | 22.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,942 | 1,359,088 | 262,092 | ||
| Shares Outstanding, K | 20,145 | 49,100 | 18,641 | ||
| Annual Sales | 79,180,000 | 552,520,000 | 92,130,000 | ||
| Annual Net Income | -64,720,000 | 36,880,000 | -18,660,000 | ||
| Last Quarter Sales | 18,420,000 | 161,660,000 | 26,070,000 | ||
| Last Quarter Net Income | 680,000 | 9,860,000 | 780,000 | ||
| 60-Month Beta | 1.09 | 0.72 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/08/26 | 0.25 on 11/18/25 | 0.20 on 11/06/25 | ||
| Latest Earnings Date | 04/02/26 | 03/10/26 | 03/11/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | 0.151 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 27.36 | 32.90 | ||