Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | PRGS | OPRX | ||
| Company | Simulations Plus Inc | Progress Software | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.90 | 41.00 | 7.45 | ||
| High | 12.49 | 41.79 | 7.56 | ||
| Low | 11.83 | 37.42 | 7.26 | ||
| Latest | 12.13 | 38.56 | 7.39 | ||
| Change | -0.10 | -3.32 | -0.19 | ||
| % Change | -0.82% | -7.93% | -2.51% | ||
| Volume | 213,800 | 1,435,800 | 295,800 | ||
| 20-Day Average Volume | 417,515 | 1,322,210 | 449,330 | ||
| Previous Close | 12.23 | 41.88 | 7.58 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 39.96 | 8.97 | ||
| 20-Day Raw Stochastic | 16.50% | 40.06% | 5.54% | ||
| 20-Day Relative Strength | 30.82 | 45.22 | 31.10 | ||
| Weighted Alpha | -51.30 | -34.15 | -32.58 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 02/23/26 | -5.58% since 02/23/26 | +0.27% since 02/23/26 | ||
| Low | 11.41 on 02/24/26 | 37.42 on 03/02/26 | 7.26 on 03/02/26 | ||
| High | 12.49 on 03/02/26 | 43.06 on 02/24/26 | 8.15 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -27.67% since 02/02/26 | -5.93% since 02/02/26 | -32.33% since 02/02/26 | ||
| Low | 11.16 on 02/23/26 | 34.57 on 02/18/26 | 7.13 on 02/23/26 | ||
| High | 16.82 on 02/03/26 | 44.53 on 02/10/26 | 11.91 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -37.89% since 12/02/25 | -9.89% since 12/02/25 | -47.63% since 12/02/25 | ||
| Low | 11.16 on 02/23/26 | 34.57 on 02/18/26 | 7.13 on 02/23/26 | ||
| High | 21.01 on 01/23/26 | 47.25 on 01/21/26 | 14.95 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.71% since 09/02/25 | -13.62% since 09/02/25 | -56.93% since 09/02/25 | ||
| Low | 11.16 on 02/23/26 | 34.57 on 02/18/26 | 7.13 on 02/23/26 | ||
| High | 21.01 on 01/23/26 | 47.37 on 10/03/25 | 22.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,398 | 1,763,734 | 141,299 | ||
| Shares Outstanding, K | 20,147 | 42,114 | 18,641 | ||
| Annual Sales | 79,180,000 | 977,830,000 | 92,130,000 | ||
| Annual Net Income | -64,720,000 | 73,130,000 | -18,660,000 | ||
| Last Quarter Sales | 18,420,000 | 252,670,000 | 26,070,000 | ||
| Last Quarter Net Income | 680,000 | 25,750,000 | 780,000 | ||
| 60-Month Beta | 1.12 | 0.59 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/08/26 | 1.51 on 01/20/26 | 0.20 on 11/06/25 | ||
| Latest Earnings Date | 04/02/26 | 03/30/26 | 03/05/26 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 9.10 | 18.95 | ||