Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | PRO | MGIC | ||
| Company | Simulations Plus Inc | Pros Holdings | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.17 | 33.26 | 12.22 | ||
| High | 48.31 | 33.50 | 12.22 | ||
| Low | 46.79 | 32.76 | 11.96 | ||
| Last | 48.21 | 32.91 | 12.11 | ||
| Change | +1.51 | +0.02 | +0.10 | ||
| % Change | +3.23% | +0.06% | +0.83% | ||
| Volume | 89,300 | 363,567 | 39,900 | ||
| 20-Day Average Volume | 93,685 | 247,535 | 56,325 | ||
| Previous Close | 46.70 | 32.89 | 12.01 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.25 | 34.23 | 11.77 | ||
| 20-Day Raw Stochastic | 58.97% | 6.74% | 83.16% | ||
| 20-Day Relative Strength | 59.80% | 41.49% | 58.48% | ||
| Weighted Alpha | +21.06 | +17.71 | -4.20 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 04/29/24 | -4.05% since 04/29/24 | +1.68% since 04/29/24 | ||
| Low | 44.74 on 04/30/24 | 32.52 on 05/01/24 | 11.58 on 05/01/24 | ||
| High | 48.31 on 05/06/24 | 34.43 on 05/03/24 | 12.22 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 04/05/24 | -13.07% since 04/05/24 | +6.88% since 04/05/24 | ||
| Low | 44.20 on 04/18/24 | 32.52 on 05/01/24 | 11.32 on 04/18/24 | ||
| High | 51.00 on 04/09/24 | 38.44 on 04/08/24 | 12.27 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +25.94% since 02/06/24 | -6.66% since 02/06/24 | +13.18% since 02/06/24 | ||
| Low | 37.75 on 04/03/24 | 32.52 on 05/01/24 | 10.40 on 02/07/24 | ||
| High | 51.00 on 04/09/24 | 38.71 on 04/05/24 | 12.55 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +33.43% since 11/06/23 | -6.64% since 11/06/23 | +16.67% since 11/06/23 | ||
| Low | 34.04 on 11/10/23 | 32.52 on 05/01/24 | 8.15 on 11/08/23 | ||
| High | 51.00 on 04/09/24 | 40.99 on 12/19/23 | 12.55 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,300 | 1,544,777 | 589,607 | ||
| Shares Outstanding, K | 19,985 | 46,968 | 49,093 | ||
| Annual Sales | 59,580,000 | 303,710,000 | 535,050,000 | ||
| Annual Net Income | 9,960,000 | -56,350,000 | 37,090,000 | ||
| Last Quarter Sales | 18,310,000 | 77,480,000 | 125,550,000 | ||
| Last Quarter Net Income | 4,030,000 | -10,200,000 | 8,480,000 | ||
| 60-Month Beta | 0.68 | 1.18 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/03/24 | 0.02 on 02/08/24 | 0.24 on 03/13/24 | ||
| Latest Earnings Date | 04/03/24 | 05/07/24 | 05/16/24 | ||
| Most Recent Dividend | 0.060 on 04/26/24 | N/A | 0.327 on 08/29/23 | ||
| Next Ex-Dividends Date | 04/26/24 | N/A | 08/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.71 | 0.00 | 12.02 | ||