Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MSFT | ORCL | SAP | ADBE |
| Company | Simulations Plus Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.87 | 464.84 | 230.50 | 193.97 | 270.00 |
| High | 17.76 | 466.32 | 250.25 | 196.39 | 275.44 |
| Low | 16.81 | 458.27 | 224.60 | 191.34 | 262.30 |
| Latest | 17.73 | 460.52 | 248.15 | 196.11 | 274.03 |
| Change | +0.62 | +10.28 | +22.37 | +14.32 | +14.82 |
| % Change | +3.62% | +2.28% | +9.91% | +7.88% | +5.72% |
| Volume | 371,400 | 53,628,902 | 48,389,900 | 4,681,600 | 8,535,300 |
| 20-Day Average Volume | 376,255 | 36,060,523 | 22,294,100 | 3,607,225 | 4,867,375 |
| Previous Close | 17.11 | 450.24 | 225.78 | 181.79 | 259.21 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 419.90 | 195.45 | 174.27 | 249.16 |
| 20-Day Raw Stochastic | 99.23% | 91.14% | 97.24% | 99.26% | 96.77% |
| 20-Day Relative Strength | 67.89 | 67.98 | 76.02 | 64.52 | 61.28 |
| Weighted Alpha | -5.18 | -1.09 | +29.74 | -33.99 | -30.50 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.35% since 05/22/26 | +10.02% since 05/22/26 | +29.19% since 05/22/26 | +11.46% since 05/22/26 | +11.96% since 05/22/26 |
| Low | 15.18 on 05/26/26 | 409.58 on 05/27/26 | 187.92 on 05/27/26 | 171.69 on 05/28/26 | 236.66 on 05/28/26 |
| High | 17.76 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 1-Month | |||||
| %Chg | +18.91% since 05/01/26 | +11.12% since 05/01/26 | +44.42% since 05/01/26 | +14.85% since 05/01/26 | +9.30% since 05/01/26 |
| Low | 13.21 on 05/15/26 | 400.88 on 05/14/26 | 174.26 on 05/04/26 | 158.58 on 05/13/26 | 231.74 on 05/14/26 |
| High | 17.76 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 3-Month | |||||
| %Chg | +44.97% since 02/27/26 | +17.26% since 02/27/26 | +70.67% since 02/27/26 | -2.69% since 02/27/26 | +4.43% since 02/27/26 |
| Low | 11.09 on 03/30/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 224.13 on 04/10/26 |
| High | 17.76 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 285.36 on 03/05/26 |
| 6-Month | |||||
| %Chg | +3.62% since 12/01/25 | -5.39% since 12/01/25 | +23.49% since 12/01/25 | -18.99% since 12/01/25 | -15.12% since 12/01/25 |
| Low | 11.09 on 03/30/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 224.13 on 04/10/26 |
| High | 21.01 on 01/23/26 | 493.50 on 12/02/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,707 | 3,344,578,560 | 649,353,664 | 223,329,744 | 104,772,680 |
| Shares Outstanding, K | 20,205 | 7,428,435 | 2,876,046 | 1,228,504 | 404,200 |
| Annual Sales | 79,180,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | -64,720,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 24,290,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 6,398,000,000 |
| Last Quarter Net Income | 4,540,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 1,889,000,000 |
| 60-Month Beta | 1.28 | 1.10 | 1.55 | 1.11 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/09/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 6.06 on 03/12/26 |
| Earnings Date | 07/13/26 | 07/29/26 | 06/10/26 | 07/28/26 | 06/11/26 |
| Most Recent Dividend | 0.060 on 07/29/24 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 07/29/24 | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 26.37 | 34.35 | 23.52 | 13.59 |