Soluna Hldgs Inc (SLNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLNH | NXL | PT | ||
| Company | Soluna Hldgs Inc | Nexalin Technology Inc | Pintec Technology Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 1.3600 | 1.0790 | ||
| High | 2.73 | 1.3600 | 1.1200 | ||
| Low | 2.59 | 1.3000 | 1.0700 | ||
| Last | 2.60 | 1.3500 | 1.0800 | ||
| Change | -0.01 | -0.0100 | -0.0200 | ||
| % Change | -0.38% | -0.74% | -1.82% | ||
| Volume | 32,369 | 16,647 | 66,025 | ||
| 20-Day Average Volume | 790,123 | 85,722 | 106,501 | ||
| Previous Close | 2.61 | 1.3600 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 1.4207 | 1.0744 | ||
| 20-Day Raw Stochastic | 53.19% | 36.25% | 88.08% | ||
| 20-Day Relative Strength | 50.03% | 49.28% | 49.37% | ||
| Weighted Alpha | -43.09 | -34.30 | +9.79 | ||
| Today's Opinion | 88% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/09/24 | +14.66% since 05/09/24 | +2.86% since 05/09/24 | ||
| Low | 2.22 on 05/14/24 | 1.1900 on 05/13/24 | 1.0400 on 05/10/24 | ||
| High | 2.82 on 05/10/24 | 1.4080 on 05/14/24 | 1.1300 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +53.85% since 04/16/24 | -10.13% since 04/16/24 | +0.93% since 04/16/24 | ||
| Low | 1.69 on 04/17/24 | 1.0800 on 04/19/24 | 0.7105 on 05/07/24 | ||
| High | 3.04 on 05/08/24 | 1.7700 on 04/23/24 | 1.1300 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -23.30% since 02/16/24 | +291.09% since 02/16/24 | -10.00% since 02/16/24 | ||
| Low | 1.40 on 04/15/24 | 0.3020 on 03/01/24 | 0.7105 on 05/07/24 | ||
| High | 4.65 on 03/11/24 | 3.4000 on 04/02/24 | 1.2500 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -6.81% since 11/16/23 | +361.84% since 11/16/23 | -6.09% since 11/16/23 | ||
| Low | 1.40 on 04/15/24 | 0.2528 on 02/13/24 | 0.7105 on 05/07/24 | ||
| High | 5.00 on 01/02/24 | 3.4000 on 04/02/24 | 1.2700 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,908 | 10,114 | 9,546 | ||
| Shares Outstanding, K | 3,796 | 7,437 | 8,678 | ||
| Annual Sales | 21,070,000 | 110,000 | 7,440,000 | ||
| Annual Net Income | -29,200,000 | -4,650,000 | -11,120,000 | ||
| Last Quarter Sales | 10,120,000 | 80,000 | 508,958,000 | ||
| Last Quarter Net Income | -6,700,000 | -1,040,000 | -1,021,121,000 | ||
| 60-Month Beta | 2.64 | 5.80 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.65 on 04/01/24 | -0.14 on 05/10/24 | N/A | ||
| Latest Earnings Date | 05/21/24 | 05/08/24 | 05/10/24 | ||
| Most Recent Dividend | 0.370 on 03/21/19 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||