Soluna Hldgs Inc (SLNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLNH | BGIN | SMRT | ||
| Company | Soluna Hldgs Inc | Bgin Blockchain Limited Cl A | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.2900 | 1.8800 | 1.0400 | ||
| High | 1.3000 | 1.9150 | 1.0800 | ||
| Low | 1.2400 | 1.8800 | 1.0250 | ||
| Latest | 1.2600 | 1.9150 | 1.0300 | ||
| Change | -0.0400 | -0.0750 | -0.0200 | ||
| % Change | -3.08% | -3.77% | -1.90% | ||
| Volume | 10,648,300 | 1,700 | 1,089,200 | ||
| 20-Day Average Volume | 19,203,195 | 6,510 | 2,762,500 | ||
| Previous Close | 1.3000 | 1.9900 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4365 | 2.0115 | 1.1235 | ||
| 20-Day Raw Stochastic | 14.86% | 17.84% | 7.41% | ||
| 20-Day Relative Strength | 44.33 | 39.41 | 37.70 | ||
| Weighted Alpha | -61.59 | -70.23 | -24.61 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 16% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 07/02/26 | -2.79% since 07/02/26 | -10.43% since 07/02/26 | ||
| Low | 1.1500 on 07/08/26 | 1.7500 on 07/06/26 | 1.0100 on 07/08/26 | ||
| High | 1.4000 on 07/09/26 | 2.0100 on 07/09/26 | 1.1800 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 06/10/26 | -21.52% since 06/10/26 | -5.50% since 06/10/26 | ||
| Low | 1.1500 on 07/08/26 | 1.7500 on 07/06/26 | 1.0100 on 07/08/26 | ||
| High | 1.8900 on 06/17/26 | 2.6750 on 06/15/26 | 1.2800 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +77.46% since 04/10/26 | -40.16% since 04/10/26 | -26.95% since 04/10/26 | ||
| Low | 0.6804 on 04/13/26 | 1.7500 on 07/06/26 | 1.0100 on 07/08/26 | ||
| High | 2.3550 on 05/15/26 | 4.1900 on 05/11/26 | 1.5850 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -24.10% since 01/09/26 | -39.51% since 01/09/26 | -43.09% since 01/09/26 | ||
| Low | 0.5926 on 03/30/26 | 1.7500 on 07/06/26 | 1.0100 on 07/08/26 | ||
| High | 2.3550 on 05/15/26 | 4.1900 on 05/11/26 | 1.9000 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,761 | 216,655 | 198,623 | ||
| Shares Outstanding, K | 157,747 | 113,136 | 192,838 | ||
| Annual Sales | 29,720,000 | 67,400,000 | 152,330,000 | ||
| Annual Net Income | -53,410,000 | -176,860,000 | -60,560,000 | ||
| Last Quarter Sales | 9,390,000 | N/A | 38,680,000 | ||
| Last Quarter Net Income | -17,470,000 | N/A | -4,450,000 | ||
| 60-Month Beta | 5.11 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/26 | N/A | -0.02 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 04/24/26 | 08/05/26 | ||
| Most Recent Dividend | 0.370 on 03/21/19 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||