Soluna Hldgs Inc (SLNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLNH | SMRT | INSE | ||
| Company | Soluna Hldgs Inc | Smartrent Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3400 | 1.0100 | 6.83 | ||
| High | 1.3700 | 1.0200 | 6.89 | ||
| Low | 1.2000 | 0.9918 | 6.48 | ||
| Last | 1.2200 | 1.0100 | 6.88 | ||
| Change | -0.0800 | -0.0100 | +0.05 | ||
| Percent Change | -6.15% | -0.98% | +0.73% | ||
| Volume | 15,016,100 | 662,100 | 71,200 | ||
| 20-Day Average Volume | 14,010,465 | 1,773,555 | 116,215 | ||
| Previous | 1.3000 | 1.0200 | 6.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2305 | 0.9989 | 6.93 | ||
| 20-Day Raw Stochastic | 47.50% | 38.18% | 33.33% | ||
| 20-Day Relative Strength | 46.23 | 43.35 | 44.96 | ||
| Weighted Alpha | -42.33 | -24.47 | -23.89 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/24/26 | +6.60% since 07/24/26 | +3.61% since 07/24/26 | ||
| Low | 1.1200 on 07/29/26 | 0.9452 on 07/27/26 | 6.48 on 07/31/26 | ||
| High | 1.3700 on 07/31/26 | 1.0400 on 07/30/26 | 7.28 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.63% since 06/30/26 | -15.13% since 06/30/26 | -16.61% since 06/30/26 | ||
| Low | 1.0300 on 07/17/26 | 0.9050 on 07/16/26 | 6.39 on 07/20/26 | ||
| High | 1.4300 on 07/21/26 | 1.2400 on 07/01/26 | 8.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -26.51% since 04/30/26 | -25.74% since 04/30/26 | -1.99% since 04/30/26 | ||
| Low | 1.0300 on 07/17/26 | 0.9050 on 07/16/26 | 6.39 on 07/20/26 | ||
| High | 2.3550 on 05/15/26 | 1.4650 on 05/05/26 | 8.53 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +15.09% since 01/30/26 | -37.65% since 01/30/26 | -22.96% since 01/30/26 | ||
| Low | 0.5926 on 03/30/26 | 0.9050 on 07/16/26 | 6.10 on 03/20/26 | ||
| High | 2.3550 on 05/15/26 | 1.9000 on 03/11/26 | 9.36 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,451 | 194,766 | 183,524 | ||
| Shares Outstanding, K | 157,747 | 192,838 | 26,675 | ||
| Annual Sales, $M | 29,720,000 | 152,330,000 | 304,100,000 | ||
| Annual Net Income, $M | -53,410,000 | -60,560,000 | -17,000,000 | ||
| Last Qtr Sales, $M | 9,390,000 | 38,680,000 | 57,200,000 | ||
| Last Qtr Income, $M | -17,470,000 | -4,450,000 | -500,000 | ||
| 60-Month Beta | 5.11 | 1.51 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/26 | -0.02 on 05/06/26 | -0.02 on 05/07/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.370 on 03/21/19 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||