Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | ZTS | TAK | ONC | UTHR |
| Company | Silence Therapeutics Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.84 | 127.68 | 16.26 | 329.29 | 492.13 |
| High | 5.97 | 127.90 | 16.38 | 340.81 | 493.27 |
| Low | 5.60 | 126.08 | 16.20 | 328.75 | 484.92 |
| Latest | 5.60 | 128.23 | 16.27 | 337.90 | 485.56 |
| Change | -0.20 | +1.38 | -0.10 | +17.53 | -5.27 |
| % Change | -3.45% | +1.09% | -0.61% | +5.47% | -1.07% |
| Volume | 94,082 | 921,366 | 1,333,758 | 365,965 | 87,572 |
| 20-Day Average Volume | 304,729 | 5,696,208 | 2,421,983 | 292,132 | 454,161 |
| Previous Close | 5.80 | 126.85 | 16.37 | 320.37 | 490.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 124.47 | 15.32 | 314.87 | 501.05 |
| 20-Day Raw Stochastic | 12.82% | 71.41% | 93.91% | 95.30% | 18.45% |
| 20-Day Relative Strength | 41.03 | 51.96 | 75.51 | 56.81 | 50.51 |
| Weighted Alpha | -3.52 | -24.36 | +26.52 | +77.29 | +34.69 |
| Today's Opinion | 8% Buy | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 40% Buy | 32% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/02/26 | +0.96% since 01/02/26 | +4.23% since 01/02/26 | +8.95% since 01/02/26 | -1.95% since 01/02/26 |
| Low | 5.55 on 01/07/26 | 124.55 on 01/08/26 | 15.48 on 01/05/26 | 312.70 on 01/05/26 | 479.59 on 01/05/26 |
| High | 6.18 on 01/05/26 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.81 on 01/09/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | -8.06% since 12/09/25 | +9.83% since 12/09/25 | +14.17% since 12/09/25 | +6.33% since 12/09/25 | +2.24% since 12/09/25 |
| Low | 5.55 on 01/07/26 | 115.60 on 12/10/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 477.54 on 12/10/25 |
| High | 6.72 on 12/16/25 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.81 on 01/09/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +10.68% since 10/09/25 | -11.34% since 10/09/25 | +15.63% since 10/09/25 | +0.91% since 10/09/25 | +9.35% since 10/09/25 |
| Low | 5.00 on 10/10/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 7.78 on 10/23/25 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -12.04% since 07/09/25 | -19.68% since 07/09/25 | +7.60% since 07/09/25 | +32.53% since 07/09/25 | +62.05% since 07/09/25 |
| Low | 4.42 on 09/15/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.00 on 07/11/25 | 272.12 on 07/31/25 |
| High | 7.78 on 10/23/25 | 161.77 on 07/10/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,957 | 55,901,904 | 52,088,952 | 35,132,736 | 21,133,662 |
| Shares Outstanding, K | 47,234 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 43,260,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -45,310,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 160,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -20,960,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.32 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/06/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 10.32 | 194.11 | 19.09 |