Silence Therapeutics Plc ADR
(SLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | ACHV | CNTX | ||
| Company | Silence Therapeutics Plc ADR | Achieve Life Sciences Inc | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.58 | 4.10 | 2.27 | ||
| High | 4.85 | 4.27 | 2.33 | ||
| Low | 4.55 | 3.97 | 2.02 | ||
| Latest | 4.75 | 4.25 | 2.28 | ||
| Change | +0.23 | +0.30 | +0.02 | ||
| % Change | +5.09% | +7.59% | +0.88% | ||
| Volume | 199,500 | 576,100 | 2,302,500 | ||
| 20-Day Average Volume | 285,125 | 799,345 | 2,185,870 | ||
| Previous Close | 4.52 | 3.95 | 2.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 4.96 | 1.97 | ||
| 20-Day Raw Stochastic | 27.75% | 16.08% | 60.96% | ||
| 20-Day Relative Strength | 39.60 | 42.65 | 65.05 | ||
| Weighted Alpha | -15.26 | +48.75 | +64.08 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 01/30/26 | +1.67% since 01/30/26 | -12.64% since 01/30/26 | ||
| Low | 4.22 on 02/04/26 | 3.91 on 02/05/26 | 2.02 on 02/06/26 | ||
| High | 5.07 on 02/02/26 | 4.48 on 02/03/26 | 2.73 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -17.10% since 01/06/26 | -14.83% since 01/06/26 | +38.18% since 01/06/26 | ||
| Low | 4.22 on 02/04/26 | 3.91 on 02/05/26 | 1.39 on 01/20/26 | ||
| High | 6.13 on 01/26/26 | 6.03 on 01/16/26 | 2.85 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -26.36% since 11/06/25 | -10.34% since 11/06/25 | +113.08% since 11/06/25 | ||
| Low | 4.22 on 02/04/26 | 3.82 on 11/21/25 | 0.99 on 12/10/25 | ||
| High | 7.43 on 12/05/25 | 6.03 on 01/16/26 | 2.85 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -10.71% since 08/06/25 | +60.98% since 08/06/25 | +226.18% since 08/06/25 | ||
| Low | 4.22 on 02/04/26 | 2.37 on 08/12/25 | 0.68 on 08/11/25 | ||
| High | 7.78 on 10/23/25 | 6.03 on 01/16/26 | 2.85 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,362 | 226,245 | 209,484 | ||
| Shares Outstanding, K | 47,234 | 53,234 | 91,879 | ||
| Annual Sales | 43,260,000 | 0 | 0 | ||
| Annual Net Income | -45,310,000 | -39,830,000 | -26,730,000 | ||
| Last Quarter Sales | 160,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,960,000 | -14,440,000 | -9,690,000 | ||
| 60-Month Beta | 1.34 | 1.82 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/06/25 | -0.28 on 11/06/25 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 03/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||