Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | ORGO | TARA | ||
| Company | Silence Therapeutics Plc ADR | Organogenesis Holdings Inc | Artara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.39 | 2.40 | 5.30 | ||
| High | 6.40 | 2.45 | 5.39 | ||
| Low | 6.09 | 2.34 | 5.18 | ||
| Latest | 6.17 | 2.39 | 5.21 | ||
| Change | -0.21 | -0.01 | -0.09 | ||
| % Change | -3.29% | -0.42% | -1.70% | ||
| Volume | 255,100 | 756,900 | 3,216,300 | ||
| 20-Day Average Volume | 291,190 | 820,880 | 1,517,490 | ||
| Previous Close | 6.38 | 2.40 | 5.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 2.96 | 5.77 | ||
| 20-Day Raw Stochastic | 42.82% | 4.63% | 6.15% | ||
| 20-Day Relative Strength | 53.05 | 23.82 | 41.91 | ||
| Weighted Alpha | +52.78 | -53.08 | -8.10 | ||
| Today's Opinion | 56% Buy | 96% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 03/13/26 | -9.47% since 03/13/26 | -0.95% since 03/13/26 | ||
| Low | 6.09 on 03/20/26 | 2.31 on 03/19/26 | 5.06 on 03/19/26 | ||
| High | 7.91 on 03/16/26 | 2.71 on 03/16/26 | 5.49 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +23.40% since 02/20/26 | -40.10% since 02/20/26 | -23.83% since 02/20/26 | ||
| Low | 4.87 on 02/23/26 | 2.31 on 03/19/26 | 5.06 on 03/19/26 | ||
| High | 7.91 on 03/16/26 | 4.14 on 02/25/26 | 7.50 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 12/19/25 | -57.32% since 12/19/25 | -1.14% since 12/19/25 | ||
| Low | 4.19 on 02/12/26 | 2.31 on 03/19/26 | 4.72 on 01/16/26 | ||
| High | 7.91 on 03/16/26 | 5.91 on 12/24/25 | 7.50 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +26.18% since 09/19/25 | -47.82% since 09/19/25 | +63.32% since 09/19/25 | ||
| Low | 4.19 on 02/12/26 | 2.31 on 03/19/26 | 3.53 on 09/23/25 | ||
| High | 7.91 on 03/16/26 | 7.08 on 11/11/25 | 7.82 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,434 | 307,452 | 281,778 | ||
| Shares Outstanding, K | 47,234 | 128,641 | 54,084 | ||
| Annual Sales | 560,000 | 564,170,000 | 0 | ||
| Annual Net Income | -88,610,000 | 37,030,000 | -57,440,000 | ||
| Last Quarter Sales | 30,000 | 225,610,000 | 0 | ||
| Last Quarter Net Income | -11,770,000 | 43,700,000 | -17,310,000 | ||
| 60-Month Beta | 1.32 | 1.43 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/05/26 | 0.31 on 02/26/26 | -0.37 on 03/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.89 | 0.00 | ||