Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | SIGA | TARA | ||
| Company | Silence Therapeutics Plc ADR | Siga Technologies Inc | Artara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.09 | 4.22 | 5.13 | ||
| High | 7.15 | 4.31 | 5.21 | ||
| Low | 6.08 | 4.09 | 5.03 | ||
| Latest | 6.10 | 4.17 | 5.10 | ||
| Change | -1.03 | -0.09 | -0.20 | ||
| % Change | -14.45% | -2.11% | -3.77% | ||
| Volume | 188,500 | 700,300 | 1,122,800 | ||
| 20-Day Average Volume | 286,540 | 474,235 | 659,665 | ||
| Previous Close | 7.13 | 4.26 | 5.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 4.54 | 5.27 | ||
| 20-Day Raw Stochastic | 0.86% | 9.09% | 20.41% | ||
| 20-Day Relative Strength | 43.70 | 33.22 | 45.67 | ||
| Weighted Alpha | +5.13 | -48.64 | +15.66 | ||
| Today's Opinion | 48% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.48% since 05/08/26 | -13.13% since 05/08/26 | -3.23% since 05/08/26 | ||
| Low | 6.08 on 05/15/26 | 4.09 on 05/15/26 | 4.97 on 05/14/26 | ||
| High | 7.45 on 05/11/26 | 4.92 on 05/11/26 | 5.52 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -16.21% since 04/15/26 | -11.28% since 04/15/26 | -2.11% since 04/15/26 | ||
| Low | 6.08 on 05/15/26 | 4.09 on 05/15/26 | 4.95 on 04/29/26 | ||
| High | 8.40 on 04/23/26 | 4.92 on 05/11/26 | 5.68 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +37.08% since 02/13/26 | -38.59% since 02/13/26 | -21.66% since 02/13/26 | ||
| Low | 4.38 on 02/17/26 | 4.09 on 05/15/26 | 4.80 on 03/30/26 | ||
| High | 8.40 on 04/23/26 | 6.91 on 02/24/26 | 7.50 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -10.69% since 11/14/25 | -30.50% since 11/14/25 | -7.44% since 11/14/25 | ||
| Low | 4.19 on 02/12/26 | 4.09 on 05/15/26 | 4.72 on 01/16/26 | ||
| High | 8.40 on 04/23/26 | 7.11 on 02/03/26 | 7.82 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,127 | 299,089 | 286,640 | ||
| Shares Outstanding, K | 47,234 | 71,724 | 56,204 | ||
| Annual Sales | 560,000 | 94,570,000 | 0 | ||
| Annual Net Income | -88,610,000 | 23,280,000 | -57,440,000 | ||
| Last Quarter Sales | 420,000 | 6,240,000 | 0 | ||
| Last Quarter Net Income | -14,960,000 | -3,450,000 | -17,310,000 | ||
| 60-Month Beta | 1.52 | 0.93 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.05 on 05/07/26 | -0.31 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.78 | 0.00 | ||