Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | HELP | PROK | ||
| Company | Silence Therapeutics Plc ADR | Cybin Inc | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.81 | 7.05 | 1.5700 | ||
| High | 11.19 | 7.38 | 1.6650 | ||
| Low | 10.44 | 6.77 | 1.5700 | ||
| Latest | 10.50 | 7.25 | 1.6200 | ||
| Change | -0.42 | +0.21 | +0.0100 | ||
| % Change | -3.85% | +2.98% | +0.62% | ||
| Volume | 277,200 | 3,109,300 | 991,300 | ||
| 20-Day Average Volume | 662,780 | 1,834,575 | 1,688,590 | ||
| Previous Close | 10.92 | 7.04 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 6.19 | 1.7965 | ||
| 20-Day Raw Stochastic | 85.22% | 92.41% | 11.43% | ||
| 20-Day Relative Strength | 62.48 | 67.28 | 43.29 | ||
| Weighted Alpha | +34.70 | -3.94 | -48.91 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.51% since 07/10/26 | +5.53% since 07/10/26 | -7.95% since 07/10/26 | ||
| Low | 8.91 on 07/14/26 | 6.40 on 07/15/26 | 1.5400 on 07/14/26 | ||
| High | 11.19 on 07/17/26 | 7.48 on 07/16/26 | 1.7500 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +55.33% since 06/17/26 | +58.30% since 06/17/26 | -7.43% since 06/17/26 | ||
| Low | 6.52 on 06/18/26 | 4.45 on 06/18/26 | 1.5400 on 07/14/26 | ||
| High | 11.19 on 07/17/26 | 7.48 on 07/16/26 | 2.2400 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +39.44% since 04/17/26 | +31.82% since 04/17/26 | -25.69% since 04/17/26 | ||
| Low | 5.74 on 05/19/26 | 3.76 on 06/09/26 | 1.5300 on 05/19/26 | ||
| High | 11.19 on 07/17/26 | 7.48 on 07/16/26 | 2.2400 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +108.33% since 01/16/26 | -6.33% since 01/16/26 | -29.26% since 01/16/26 | ||
| Low | 4.19 on 02/12/26 | 3.76 on 06/09/26 | 1.5300 on 05/19/26 | ||
| High | 11.19 on 07/17/26 | 8.55 on 03/04/26 | 2.6050 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,968 | 506,587 | 489,337 | ||
| Shares Outstanding, K | 47,235 | 69,874 | 302,060 | ||
| Annual Sales | 560,000 | 0 | 890,000 | ||
| Annual Net Income | -88,610,000 | -148,000,000 | -68,990,000 | ||
| Last Quarter Sales | 420,000 | 0 | 230,000 | ||
| Last Quarter Net Income | -14,960,000 | -47,000,000 | -20,040,000 | ||
| 60-Month Beta | 1.38 | 0.62 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.72 on 02/13/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||