Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | ORGO | HELP | ||
| Company | Silence Therapeutics Plc ADR | Organogenesis Holdings Inc | Cybin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 2.29 | 5.22 | ||
| High | 5.82 | 2.43 | 5.27 | ||
| Low | 5.18 | 2.27 | 5.10 | ||
| Latest | 5.73 | 2.38 | 5.22 | ||
| Change | -0.07 | +0.09 | -0.02 | ||
| % Change | -1.21% | +3.93% | -0.38% | ||
| Volume | 923,300 | 2,542,300 | 415,200 | ||
| 20-Day Average Volume | 374,060 | 1,946,540 | 718,860 | ||
| Previous Close | 5.80 | 2.29 | 5.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 2.39 | 4.84 | ||
| 20-Day Raw Stochastic | 31.01% | 33.87% | 80.17% | ||
| 20-Day Relative Strength | 50.14 | 35.59 | 46.19 | ||
| Weighted Alpha | +60.55 | -47.08 | -19.93 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/02/26 | +6.25% since 04/02/26 | +1.95% since 04/02/26 | ||
| Low | 5.18 on 04/10/26 | 2.22 on 04/09/26 | 5.01 on 04/07/26 | ||
| High | 6.07 on 04/06/26 | 2.63 on 04/07/26 | 5.45 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 03/10/26 | -12.18% since 03/10/26 | -9.06% since 03/10/26 | ||
| Low | 4.75 on 03/30/26 | 2.21 on 04/02/26 | 4.29 on 03/30/26 | ||
| High | 7.91 on 03/16/26 | 2.82 on 03/12/26 | 5.85 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +3.80% since 01/09/26 | -43.47% since 01/09/26 | -30.68% since 01/09/26 | ||
| Low | 4.19 on 02/12/26 | 2.21 on 04/02/26 | 4.29 on 03/30/26 | ||
| High | 7.91 on 03/16/26 | 4.38 on 02/02/26 | 8.55 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +14.60% since 10/10/25 | -39.90% since 10/10/25 | -13.29% since 10/10/25 | ||
| Low | 4.19 on 02/12/26 | 2.21 on 04/02/26 | 4.29 on 03/30/26 | ||
| High | 7.91 on 03/16/26 | 7.08 on 11/11/25 | 9.12 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,651 | 306,166 | 269,519 | ||
| Shares Outstanding, K | 47,234 | 128,641 | 51,632 | ||
| Annual Sales | 560,000 | 564,170,000 | 0 | ||
| Annual Net Income | -88,610,000 | 37,030,000 | -81,310,000 | ||
| Last Quarter Sales | 30,000 | 225,610,000 | 0 | ||
| Last Quarter Net Income | -11,770,000 | 43,700,000 | -42,670,000 | ||
| 60-Month Beta | 1.33 | 1.48 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/05/26 | 0.31 on 02/26/26 | -0.72 on 02/13/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.48 | 0.00 | ||