Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | LRMR | OABI | ||
| Company | Silence Therapeutics Plc ADR | Larimar Therapeutics Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 3.40 | 1.9100 | ||
| High | 5.97 | 3.50 | 1.9450 | ||
| Low | 5.60 | 3.37 | 1.8950 | ||
| Latest | 5.60 | 3.35 | 1.9200 | ||
| Change | -0.20 | -0.01 | +0.0300 | ||
| % Change | -3.45% | -0.30% | +1.59% | ||
| Volume | 94,215 | 215,746 | 62,949 | ||
| 20-Day Average Volume | 305,128 | 1,087,033 | 553,382 | ||
| Previous Close | 5.80 | 3.36 | 1.8900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 3.71 | 1.9662 | ||
| 20-Day Raw Stochastic | 8.55% | 8.88% | 29.76% | ||
| 20-Day Relative Strength | 40.37 | 43.50 | 53.44 | ||
| Weighted Alpha | -4.73 | -2.29 | -30.43 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 01/02/26 | -2.59% since 01/02/26 | +2.39% since 01/02/26 | ||
| Low | 5.55 on 01/07/26 | 3.31 on 01/05/26 | 1.8100 on 01/06/26 | ||
| High | 6.18 on 01/05/26 | 3.52 on 01/05/26 | 1.9400 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -8.87% since 12/09/25 | -16.13% since 12/09/25 | -3.27% since 12/09/25 | ||
| Low | 5.55 on 01/07/26 | 3.31 on 01/05/26 | 1.8000 on 12/31/25 | ||
| High | 6.72 on 12/16/25 | 4.15 on 12/15/25 | 2.2200 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.71% since 10/09/25 | -25.71% since 10/09/25 | +5.77% since 10/09/25 | ||
| Low | 5.00 on 10/10/25 | 3.12 on 12/02/25 | 1.3000 on 11/05/25 | ||
| High | 7.78 on 10/23/25 | 4.54 on 10/10/25 | 2.2200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -12.81% since 07/09/25 | -2.31% since 07/09/25 | -12.50% since 07/09/25 | ||
| Low | 4.42 on 09/15/25 | 3.10 on 09/29/25 | 1.3000 on 11/05/25 | ||
| High | 7.78 on 10/23/25 | 5.37 on 09/26/25 | 2.2200 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,957 | 278,134 | 272,075 | ||
| Shares Outstanding, K | 47,234 | 82,778 | 143,955 | ||
| Annual Sales | 43,260,000 | 0 | 26,390,000 | ||
| Annual Net Income | -45,310,000 | -80,600,000 | -62,030,000 | ||
| Last Quarter Sales | 160,000 | 0 | 2,240,000 | ||
| Last Quarter Net Income | -20,960,000 | -47,710,000 | -16,530,000 | ||
| 60-Month Beta | 1.32 | 1.06 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/06/25 | -0.61 on 11/05/25 | -0.14 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||