Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | PROK | IPSC | ||
| Company | Silence Therapeutics Plc ADR | Prokidney Corp | Century Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.91 | 1.6900 | 2.28 | ||
| High | 10.63 | 1.8450 | 2.50 | ||
| Low | 9.89 | 1.6900 | 2.27 | ||
| Latest | 10.14 | 1.8300 | 2.32 | ||
| Change | +0.14 | +0.1300 | +0.02 | ||
| % Change | +1.40% | +7.65% | +0.87% | ||
| Volume | 1,080,800 | 9,463,399 | 16,996,801 | ||
| 20-Day Average Volume | 454,900 | 1,320,980 | 1,785,280 | ||
| Previous Close | 10.00 | 1.7000 | 2.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 1.7585 | 2.25 | ||
| 20-Day Raw Stochastic | 89.68% | 62.86% | 62.39% | ||
| 20-Day Relative Strength | 71.82 | 52.07 | 52.09 | ||
| Weighted Alpha | +33.49 | -43.75 | +104.62 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.32% since 06/18/26 | unch since 06/18/26 | +1.31% since 06/18/26 | ||
| Low | 6.93 on 06/22/26 | 1.6350 on 06/25/26 | 2.22 on 06/23/26 | ||
| High | 10.63 on 06/26/26 | 1.9250 on 06/22/26 | 2.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +52.71% since 05/26/26 | +8.28% since 05/26/26 | +6.91% since 05/26/26 | ||
| Low | 5.88 on 06/09/26 | 1.6100 on 06/12/26 | 1.98 on 06/05/26 | ||
| High | 10.63 on 06/26/26 | 1.9600 on 06/02/26 | 2.53 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +90.96% since 03/26/26 | +3.39% since 03/26/26 | +12.62% since 03/26/26 | ||
| Low | 4.75 on 03/30/26 | 1.5300 on 05/19/26 | 1.93 on 03/27/26 | ||
| High | 10.63 on 06/26/26 | 2.1900 on 04/17/26 | 2.64 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +63.55% since 12/26/25 | -27.67% since 12/26/25 | +113.82% since 12/26/25 | ||
| Low | 4.19 on 02/12/26 | 1.5300 on 05/19/26 | 0.90 on 01/06/26 | ||
| High | 10.63 on 06/26/26 | 2.6050 on 03/10/26 | 3.04 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,350 | 513,502 | 414,817 | ||
| Shares Outstanding, K | 47,235 | 302,060 | 180,355 | ||
| Annual Sales | 560,000 | 890,000 | 109,160,000 | ||
| Annual Net Income | -88,610,000 | -68,990,000 | -9,580,000 | ||
| Last Quarter Sales | 420,000 | 230,000 | 0 | ||
| Last Quarter Net Income | -14,960,000 | -20,040,000 | -21,650,000 | ||
| 60-Month Beta | 1.48 | 1.64 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.14 on 05/15/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||