Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | PRLD | LYEL | ||
| Company | Silence Therapeutics Plc ADR | Prelude Therapeutics Inc | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.73 | 4.05 | 12.99 | ||
| High | 6.73 | 4.06 | 13.51 | ||
| Low | 6.07 | 3.74 | 11.70 | ||
| Latest | 6.17 | 3.81 | 11.97 | ||
| Change | -0.68 | -0.27 | -1.08 | ||
| % Change | -9.93% | -6.62% | -8.28% | ||
| Volume | 160,400 | 220,900 | 96,600 | ||
| 20-Day Average Volume | 202,605 | 339,495 | 99,795 | ||
| Previous Close | 6.85 | 4.08 | 13.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 4.23 | 16.77 | ||
| 20-Day Raw Stochastic | 25.15% | 21.41% | 3.00% | ||
| 20-Day Relative Strength | 45.82 | 45.80 | 28.08 | ||
| Weighted Alpha | -7.99 | +161.91 | -39.00 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 05/29/26 | -2.81% since 05/29/26 | -30.93% since 05/29/26 | ||
| Low | 6.07 on 06/05/26 | 3.40 on 06/03/26 | 11.70 on 06/05/26 | ||
| High | 6.90 on 06/04/26 | 4.19 on 06/04/26 | 17.65 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -13.59% since 05/05/26 | -18.42% since 05/05/26 | -41.95% since 05/05/26 | ||
| Low | 5.74 on 05/19/26 | 3.40 on 06/03/26 | 11.70 on 06/05/26 | ||
| High | 7.45 on 05/11/26 | 5.32 on 05/08/26 | 21.27 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +12.18% since 03/05/26 | +22.12% since 03/05/26 | -45.71% since 03/05/26 | ||
| Low | 4.75 on 03/30/26 | 2.83 on 03/20/26 | 11.70 on 06/05/26 | ||
| High | 8.40 on 04/23/26 | 5.54 on 04/15/26 | 27.75 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -11.35% since 12/05/25 | +160.96% since 12/05/25 | -52.59% since 12/05/25 | ||
| Low | 4.19 on 02/12/26 | 1.45 on 12/08/25 | 11.70 on 06/05/26 | ||
| High | 8.40 on 04/23/26 | 5.54 on 04/15/26 | 45.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,440 | 303,447 | 279,308 | ||
| Shares Outstanding, K | 47,235 | 79,645 | 23,334 | ||
| Annual Sales | 560,000 | 12,140,000 | 40,000 | ||
| Annual Net Income | -88,610,000 | -99,500,000 | -274,450,000 | ||
| Last Quarter Sales | 420,000 | 4,580,000 | 10,000 | ||
| Last Quarter Net Income | -14,960,000 | -10,390,000 | -140,720,000 | ||
| 60-Month Beta | 1.48 | 1.00 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.13 on 05/12/26 | -1.10 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||