Silence Therapeutics Plc ADR (SLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLN | ACHV | IRWD | ||
| Company | Silence Therapeutics Plc ADR | Achieve Life Sciences Inc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.47 | 8.31 | 4.24 | ||
| High | 13.69 | 8.40 | 4.30 | ||
| Low | 13.36 | 8.16 | 4.15 | ||
| Last | 13.45 | 8.18 | 4.24 | ||
| Change | -0.08 | -0.09 | -0.05 | ||
| Percent Change | -0.59% | -1.09% | -1.17% | ||
| Volume | 283,600 | 989,400 | 961,600 | ||
| 20-Day Average Volume | 1,897,995 | 1,361,900 | 2,253,605 | ||
| Previous | 13.53 | 8.27 | 4.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 7.31 | 4.26 | ||
| 20-Day Raw Stochastic | 43.14% | 83.20% | 51.39% | ||
| 20-Day Relative Strength | 58.53 | 67.23 | 51.89 | ||
| Weighted Alpha | +114.92 | +160.00 | +83.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 08/20/26 | +2.00% since 08/20/26 | +2.42% since 08/20/26 | ||
| Low | 13.05 on 08/24/26 | 7.68 on 08/24/26 | 4.12 on 08/24/26 | ||
| High | 13.99 on 08/25/26 | 8.42 on 08/25/26 | 4.43 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +11.43% since 07/27/26 | +32.36% since 07/27/26 | +8.44% since 07/27/26 | ||
| Low | 10.32 on 08/03/26 | 5.91 on 07/28/26 | 3.55 on 07/30/26 | ||
| High | 17.58 on 08/10/26 | 8.61 on 08/19/26 | 4.59 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +97.79% since 05/27/26 | +71.13% since 05/27/26 | +14.29% since 05/27/26 | ||
| Low | 5.88 on 06/09/26 | 4.70 on 05/28/26 | 3.14 on 06/09/26 | ||
| High | 17.58 on 08/10/26 | 8.61 on 08/19/26 | 4.88 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +147.24% since 02/27/26 | +79.39% since 02/27/26 | +23.98% since 02/27/26 | ||
| Low | 4.75 on 03/30/26 | 2.62 on 03/30/26 | 3.02 on 03/20/26 | ||
| High | 17.58 on 08/10/26 | 8.61 on 08/19/26 | 4.88 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 814,628 | 851,000 | 708,880 | ||
| Shares Outstanding, K | 60,209 | 102,902 | 165,240 | ||
| Annual Sales, $M | 560,000 | 0 | 296,150,000 | ||
| Annual Net Income, $M | -88,610,000 | -54,650,000 | 24,020,000 | ||
| Last Qtr Sales, $M | 420,000 | 0 | 113,040,000 | ||
| Last Qtr Income, $M | -14,960,000 | -74,770,000 | 51,290,000 | ||
| 60-Month Beta | 1.39 | 2.24 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/10/26 | -0.28 on 08/11/26 | 0.31 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.63 | ||