SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | NNI | EZPW | ||
| Company | SLM Corp | Nelnet Inc | Ezcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.16 | 129.39 | 30.76 | ||
| High | 22.53 | 132.09 | 31.78 | ||
| Low | 21.72 | 128.99 | 30.60 | ||
| Latest | 22.38 | 130.30 | 31.25 | ||
| Change | +0.24 | +1.73 | +0.50 | ||
| % Change | +1.08% | +1.35% | +1.63% | ||
| Volume | 3,003,500 | 125,400 | 523,300 | ||
| 20-Day Average Volume | 2,360,715 | 138,195 | 815,140 | ||
| Previous Close | 22.14 | 128.57 | 30.75 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.01 | 128.96 | 32.13 | ||
| 20-Day Raw Stochastic | 58.67% | 75.53% | 48.64% | ||
| 20-Day Relative Strength | 51.69 | 49.32 | 49.64 | ||
| Weighted Alpha | -27.86 | +10.72 | +132.02 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/05/26 | +0.98% since 06/05/26 | -2.19% since 06/05/26 | ||
| Low | 21.26 on 06/10/26 | 127.26 on 06/08/26 | 27.86 on 06/10/26 | ||
| High | 23.31 on 06/09/26 | 132.09 on 06/12/26 | 32.30 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 05/12/26 | +6.63% since 05/12/26 | -6.91% since 05/12/26 | ||
| Low | 20.93 on 05/13/26 | 120.75 on 05/13/26 | 27.86 on 06/10/26 | ||
| High | 23.31 on 06/09/26 | 132.09 on 06/12/26 | 34.83 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.81% since 03/12/26 | +0.25% since 03/12/26 | +20.28% since 03/12/26 | ||
| Low | 19.42 on 03/19/26 | 116.62 on 05/08/26 | 24.40 on 03/31/26 | ||
| High | 24.63 on 04/24/26 | 144.38 on 04/28/26 | 37.13 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -16.77% since 12/12/25 | -2.02% since 12/12/25 | +48.95% since 12/12/25 | ||
| Low | 17.77 on 03/03/26 | 116.62 on 05/08/26 | 19.09 on 12/19/25 | ||
| High | 29.33 on 01/23/26 | 144.38 on 04/28/26 | 37.13 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,220,711 | 4,682,199 | 1,923,000 | ||
| Shares Outstanding, K | 188,593 | 35,934 | 61,536 | ||
| Annual Sales | 3,109,820,000 | 2,255,800,000 | 1,274,280,000 | ||
| Annual Net Income | 744,850,000 | 428,470,000 | 109,610,000 | ||
| Last Quarter Sales | 833,890,000 | 528,640,000 | 446,880,000 | ||
| Last Quarter Net Income | 307,950,000 | 71,130,000 | 49,100,000 | ||
| 60-Month Beta | 0.98 | 0.79 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/23/26 | 1.94 on 05/07/26 | 0.58 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 06/04/26 | 0.330 on 06/01/26 | 0.013 on 02/04/00 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 11.18 | 17.08 | ||