SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | CACC | NNI | ||
| Company | SLM Corp | Credit Acceptance | Nelnet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.19 | 575.45 | 124.36 | ||
| High | 28.03 | 579.49 | 127.27 | ||
| Low | 27.15 | 563.66 | 123.32 | ||
| Last | 27.97 | 577.25 | 126.39 | ||
| Change | +0.81 | +5.04 | +1.06 | ||
| Percent Change | +2.98% | +0.88% | +0.85% | ||
| Volume | 1,969,200 | 130,900 | 146,800 | ||
| 20-Day Average Volume | 2,730,115 | 129,855 | 120,310 | ||
| Previous | 27.16 | 572.21 | 125.33 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.15 | 586.41 | 133.49 | ||
| 20-Day Raw Stochastic | 98.81% | 31.45% | 18.41% | ||
| 20-Day Relative Strength | 66.62 | 47.27 | 39.36 | ||
| Weighted Alpha | +2.82 | +24.86 | -3.03 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 08/05/26 | -2.58% since 08/05/26 | -6.96% since 08/05/26 | ||
| Low | 26.98 on 08/07/26 | 563.66 on 08/12/26 | 123.32 on 08/12/26 | ||
| High | 28.03 on 08/12/26 | 610.93 on 08/06/26 | 137.78 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 07/10/26 | -7.78% since 07/10/26 | -5.33% since 07/10/26 | ||
| Low | 23.00 on 07/24/26 | 547.39 on 07/28/26 | 123.32 on 08/12/26 | ||
| High | 28.03 on 08/12/26 | 642.32 on 07/20/26 | 140.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +27.08% since 05/12/26 | +9.59% since 05/12/26 | +3.43% since 05/12/26 | ||
| Low | 20.93 on 05/13/26 | 520.32 on 05/13/26 | 120.75 on 05/13/26 | ||
| High | 28.03 on 08/12/26 | 668.86 on 07/06/26 | 140.00 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +12.96% since 02/12/26 | +18.99% since 02/12/26 | -3.13% since 02/12/26 | ||
| Low | 17.77 on 03/03/26 | 405.00 on 04/01/26 | 116.62 on 05/08/26 | ||
| High | 28.03 on 08/12/26 | 668.86 on 07/06/26 | 144.38 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,256,878 | 6,038,035 | 4,541,697 | ||
| Shares Outstanding, K | 187,947 | 10,460 | 35,934 | ||
| Annual Sales, $M | 3,109,820,000 | 2,317,200,000 | 2,255,800,000 | ||
| Annual Net Income, $M | 744,850,000 | 423,900,000 | 428,470,000 | ||
| Last Qtr Sales, $M | 670,340,000 | 587,400,000 | 518,920,000 | ||
| Last Qtr Income, $M | 58,530,000 | 135,900,000 | 66,660,000 | ||
| 60-Month Beta | 0.96 | 1.37 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/23/26 | 12.12 on 08/04/26 | 1.77 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.130 on 06/04/26 | N/A | 0.330 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 12.87 | 15.25 | ||