SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | NNI | EZPW | ||
| Company | SLM Corp | Nelnet Inc | Ezcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.90 | 135.59 | 35.54 | ||
| High | 26.05 | 136.11 | 36.11 | ||
| Low | 24.94 | 133.99 | 34.70 | ||
| Latest | 25.60 | 135.26 | 35.59 | ||
| Change | -0.07 | +0.58 | +0.06 | ||
| % Change | -0.27% | +0.43% | +0.17% | ||
| Volume | 2,188,500 | 114,800 | 1,152,000 | ||
| 20-Day Average Volume | 3,190,045 | 160,595 | 1,197,810 | ||
| Previous Close | 25.67 | 134.68 | 35.53 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 130.98 | 32.24 | ||
| 20-Day Raw Stochastic | 88.84% | 90.40% | 93.58% | ||
| 20-Day Relative Strength | 65.48 | 57.37 | 62.09 | ||
| Weighted Alpha | -16.95 | +9.70 | +157.07 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/25/26 | +1.26% since 06/25/26 | +6.94% since 06/25/26 | ||
| Low | 24.38 on 06/26/26 | 131.77 on 06/30/26 | 31.71 on 06/29/26 | ||
| High | 26.15 on 06/29/26 | 136.11 on 07/02/26 | 36.12 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +16.10% since 06/02/26 | +4.67% since 06/02/26 | +14.58% since 06/02/26 | ||
| Low | 21.26 on 06/10/26 | 126.83 on 06/03/26 | 27.86 on 06/10/26 | ||
| High | 26.15 on 06/29/26 | 136.11 on 07/02/26 | 36.12 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.30% since 04/02/26 | +4.49% since 04/02/26 | +30.89% since 04/02/26 | ||
| Low | 20.82 on 04/15/26 | 116.62 on 05/08/26 | 26.21 on 04/06/26 | ||
| High | 26.15 on 06/29/26 | 144.38 on 04/28/26 | 37.13 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.60% since 01/02/26 | +4.86% since 01/02/26 | +77.42% since 01/02/26 | ||
| Low | 17.77 on 03/03/26 | 116.62 on 05/08/26 | 19.90 on 01/05/26 | ||
| High | 29.33 on 01/23/26 | 144.38 on 04/28/26 | 37.13 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,827,981 | 4,860,431 | 2,190,066 | ||
| Shares Outstanding, K | 188,593 | 35,934 | 61,536 | ||
| Annual Sales | 3,109,820,000 | 2,255,800,000 | 1,274,280,000 | ||
| Annual Net Income | 744,850,000 | 428,470,000 | 109,610,000 | ||
| Last Quarter Sales | 833,890,000 | 528,640,000 | 446,880,000 | ||
| Last Quarter Net Income | 307,950,000 | 71,130,000 | 49,100,000 | ||
| 60-Month Beta | 0.94 | 0.78 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/23/26 | 1.94 on 05/07/26 | 0.58 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 06/04/26 | 0.330 on 06/01/26 | 0.013 on 02/04/00 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 11.71 | 19.74 | ||