SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | OMF | CACC | ||
| Company | SLM Corp | Onemain Holdings Inc | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.58 | 70.00 | 478.19 | ||
| High | 27.83 | 70.17 | 478.19 | ||
| Low | 26.88 | 68.19 | 467.43 | ||
| Latest | 26.88 | 68.78 | 471.94 | ||
| Change | -0.49 | -0.84 | -5.53 | ||
| % Change | -1.79% | -1.21% | -1.16% | ||
| Volume | 1,587,975 | 359,089 | 27,137 | ||
| 20-Day Average Volume | 3,418,295 | 1,103,210 | 93,984 | ||
| Previous Close | 27.37 | 69.62 | 477.47 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 62.45 | 450.95 | ||
| 20-Day Raw Stochastic | 35.54% | 89.12% | 78.23% | ||
| 20-Day Relative Strength | 45.03 | 69.36 | 52.51 | ||
| Weighted Alpha | -6.60 | +34.57 | -5.01 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 12/05/25 | +6.13% since 12/05/25 | +0.90% since 12/05/25 | ||
| Low | 24.87 on 12/09/25 | 63.85 on 12/09/25 | 448.94 on 12/08/25 | ||
| High | 31.06 on 12/08/25 | 70.13 on 12/11/25 | 485.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.94% since 11/12/25 | +13.53% since 11/12/25 | +5.37% since 11/12/25 | ||
| Low | 24.87 on 12/09/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 | ||
| High | 31.06 on 12/08/25 | 70.13 on 12/11/25 | 485.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.77% since 09/12/25 | +13.26% since 09/12/25 | -1.17% since 09/12/25 | ||
| Low | 24.87 on 12/09/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 | ||
| High | 31.06 on 12/08/25 | 70.13 on 12/11/25 | 515.88 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -14.42% since 06/12/25 | +29.07% since 06/12/25 | -6.14% since 06/12/25 | ||
| Low | 24.87 on 12/09/25 | 51.64 on 06/13/25 | 401.90 on 11/06/25 | ||
| High | 34.97 on 07/08/25 | 70.13 on 12/11/25 | 549.75 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,557,178 | 8,196,503 | 5,267,445 | ||
| Shares Outstanding, K | 203,039 | 117,732 | 11,032 | ||
| Annual Sales | 2,987,310,000 | 5,688,000,000 | 2,162,400,000 | ||
| Annual Net Income | 608,330,000 | 509,000,000 | 247,900,000 | ||
| Last Quarter Sales | 830,290,000 | 1,555,000,000 | 582,400,000 | ||
| Last Quarter Net Income | 135,850,000 | 199,000,000 | 108,200,000 | ||
| 60-Month Beta | 1.14 | 1.38 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/25 | 1.90 on 10/31/25 | 10.28 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 0.130 on 12/04/25 | 1.050 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 10.80 | 12.39 | ||