SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | NNI | ENVA | ||
| Company | SLM Corp | Nelnet Inc | Enova International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.88 | 129.38 | 165.09 | ||
| High | 21.88 | 130.67 | 166.87 | ||
| Low | 21.26 | 127.20 | 159.61 | ||
| Latest | 21.46 | 128.80 | 160.71 | ||
| Change | -0.39 | +0.44 | -4.60 | ||
| % Change | -1.78% | +0.34% | -2.78% | ||
| Volume | 1,628,800 | 144,100 | 173,300 | ||
| 20-Day Average Volume | 3,127,845 | 137,415 | 258,910 | ||
| Previous Close | 21.85 | 128.36 | 165.31 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 134.81 | 168.41 | ||
| 20-Day Raw Stochastic | 14.34% | 43.88% | 6.70% | ||
| 20-Day Relative Strength | 45.06 | 44.08 | 50.45 | ||
| Weighted Alpha | -36.42 | +7.86 | +68.32 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/12/26 | +5.40% since 05/12/26 | -3.70% since 05/12/26 | ||
| Low | 20.93 on 05/13/26 | 120.75 on 05/13/26 | 159.61 on 05/19/26 | ||
| High | 22.00 on 05/18/26 | 130.67 on 05/19/26 | 168.49 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 04/17/26 | -7.62% since 04/17/26 | -1.29% since 04/17/26 | ||
| Low | 20.93 on 05/13/26 | 116.62 on 05/08/26 | 159.61 on 05/19/26 | ||
| High | 24.63 on 04/24/26 | 144.38 on 04/28/26 | 176.02 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 02/19/26 | -1.79% since 02/19/26 | +10.81% since 02/19/26 | ||
| Low | 17.77 on 03/03/26 | 116.62 on 05/08/26 | 129.25 on 03/27/26 | ||
| High | 24.63 on 04/24/26 | 144.38 on 04/28/26 | 176.02 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -20.99% since 11/19/25 | +2.08% since 11/19/25 | +32.20% since 11/19/25 | ||
| Low | 17.77 on 03/03/26 | 116.62 on 05/08/26 | 119.76 on 11/21/25 | ||
| High | 31.06 on 12/08/25 | 144.38 on 04/28/26 | 176.68 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,120,757 | 4,612,487 | 4,113,740 | ||
| Shares Outstanding, K | 188,593 | 35,934 | 24,885 | ||
| Annual Sales | 3,109,820,000 | 2,255,800,000 | 3,151,650,000 | ||
| Annual Net Income | 744,850,000 | 428,470,000 | 308,390,000 | ||
| Last Quarter Sales | 833,890,000 | 528,640,000 | 875,140,000 | ||
| Last Quarter Net Income | 307,950,000 | 71,130,000 | 91,100,000 | ||
| 60-Month Beta | 1.01 | 0.83 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/23/26 | 1.94 on 05/07/26 | 3.87 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.130 on 03/05/26 | 0.330 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.86 | 10.90 | 12.74 | ||