SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLM | COOP | NNI | ||
Company | SLM Corp | Mr.Cooper Group Inc | Nelnet Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 21.92 | 79.00 | 94.20 | ||
High | 22.26 | 79.59 | 95.11 | ||
Low | 21.60 | 78.54 | 94.17 | ||
Last | 21.90 | 78.73 | 94.82 | ||
Change | -0.03 | -0.03 | +0.67 | ||
% Change | -0.14% | -0.04% | +0.71% | ||
Volume | 1,857,500 | 369,400 | 73,600 | ||
20-Day Average Volume | 1,310,205 | 420,645 | 86,565 | ||
Previous Close | 21.93 | 78.76 | 94.15 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.22 | 77.14 | 94.24 | ||
20-Day Raw Stochastic | 75.07% | 56.64% | 74.14% | ||
20-Day Relative Strength | 60.51% | 58.87% | 58.35% | ||
Weighted Alpha | +54.42 | +72.62 | +2.11 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.84% since 04/19/24 | +1.52% since 04/19/24 | -0.52% since 04/19/24 | ||
Low | 21.07 on 04/22/24 | 77.28 on 04/22/24 | 93.59 on 04/25/24 | ||
High | 22.37 on 04/25/24 | 81.98 on 04/24/24 | 95.72 on 04/22/24 | ||
1-Month | |||||
%Chg | +3.60% since 03/26/24 | +3.92% since 03/26/24 | +2.42% since 03/26/24 | ||
Low | 20.48 on 04/16/24 | 74.49 on 04/16/24 | 92.24 on 04/10/24 | ||
High | 22.37 on 04/25/24 | 81.98 on 04/24/24 | 95.72 on 04/22/24 | ||
3-Month | |||||
%Chg | +10.27% since 01/26/24 | +19.13% since 01/26/24 | +7.55% since 01/26/24 | ||
Low | 18.84 on 02/07/24 | 65.54 on 02/05/24 | 83.75 on 02/28/24 | ||
High | 22.37 on 04/25/24 | 81.98 on 04/24/24 | 95.72 on 04/22/24 | ||
6-Month | |||||
%Chg | +66.41% since 10/26/23 | +38.05% since 10/26/23 | +13.64% since 10/26/23 | ||
Low | 12.79 on 10/27/23 | 54.07 on 11/09/23 | 81.67 on 10/27/23 | ||
High | 22.37 on 04/25/24 | 81.98 on 04/24/24 | 95.72 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,824,045 | 5,095,485 | 3,512,228 | ||
Shares Outstanding, K | 220,276 | 64,721 | 37,041 | ||
Annual Sales | 2,839,420,000 | 1,794,000,000 | 2,064,990,000 | ||
Annual Net Income | 581,390,000 | 500,000,000 | 91,530,000 | ||
Last Quarter Sales | 725,660,000 | 404,000,000 | 465,990,000 | ||
Last Quarter Net Income | 168,440,000 | 46,000,000 | -8,550,000 | ||
60-Month Beta | 1.16 | 1.38 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 04/24/24 | 2.28 on 04/24/24 | -0.04 on 02/27/24 | ||
Latest Earnings Date | 04/24/24 | 04/24/24 | 05/09/24 | ||
Most Recent Dividend | 0.110 on 03/01/24 | N/A | 0.280 on 02/29/24 | ||
Next Ex-Dividends Date | 06/05/24 | N/A | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.85 | 9.33 | 28.62 |