SLM Corp
(SLM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | CACC | NNI | ||
| Company | SLM Corp | Credit Acceptance | Nelnet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.95 | 507.36 | 132.73 | ||
| High | 27.05 | 513.53 | 133.01 | ||
| Low | 25.72 | 494.92 | 130.14 | ||
| Latest | 25.83 | 510.71 | 130.63 | ||
| Change | -1.09 | +3.35 | -1.84 | ||
| % Change | -4.05% | +0.66% | -1.39% | ||
| Volume | 4,461,200 | 175,200 | 61,900 | ||
| 20-Day Average Volume | 3,148,595 | 204,895 | 86,690 | ||
| Previous Close | 26.92 | 507.36 | 132.47 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 475.38 | 132.13 | ||
| 20-Day Raw Stochastic | 3.05% | 91.76% | 17.71% | ||
| 20-Day Relative Strength | 41.62 | 60.16 | 46.93 | ||
| Weighted Alpha | -19.76 | +2.62 | +14.49 | ||
| Today's Opinion | 88% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 02/04/26 | +0.68% since 02/04/26 | -2.86% since 02/04/26 | ||
| Low | 25.72 on 02/11/26 | 483.02 on 02/05/26 | 129.50 on 02/10/26 | ||
| High | 27.98 on 02/05/26 | 517.80 on 02/10/26 | 134.73 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -6.45% since 01/09/26 | +7.22% since 01/09/26 | -6.78% since 01/09/26 | ||
| Low | 25.72 on 02/11/26 | 431.70 on 01/28/26 | 128.65 on 01/28/26 | ||
| High | 29.33 on 01/23/26 | 517.80 on 02/10/26 | 139.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.55% since 11/11/25 | +16.12% since 11/11/25 | +1.36% since 11/11/25 | ||
| Low | 24.87 on 12/09/25 | 410.97 on 11/20/25 | 121.27 on 11/18/25 | ||
| High | 31.06 on 12/08/25 | 517.80 on 02/10/26 | 142.87 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -18.65% since 08/11/25 | +10.09% since 08/11/25 | +5.89% since 08/11/25 | ||
| Low | 24.87 on 12/09/25 | 401.90 on 11/06/25 | 121.27 on 11/18/25 | ||
| High | 33.17 on 08/13/25 | 530.90 on 09/05/25 | 142.87 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,244,498 | 5,634,148 | 4,693,927 | ||
| Shares Outstanding, K | 203,039 | 11,032 | 35,933 | ||
| Annual Sales | 3,109,820,000 | 2,317,200,000 | 2,138,480,000 | ||
| Annual Net Income | 744,850,000 | 423,900,000 | 184,050,000 | ||
| Last Quarter Sales | 733,870,000 | 579,900,000 | 548,470,000 | ||
| Last Quarter Net Income | 233,190,000 | 122,000,000 | 106,680,000 | ||
| 60-Month Beta | 1.14 | 1.27 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/22/26 | 11.35 on 01/29/26 | 2.95 on 11/06/25 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.130 on 12/04/25 | N/A | 0.330 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/05/26 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 12.83 | 11.20 | ||