SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | CACC | ENVA | ||
| Company | SLM Corp | Credit Acceptance | Enova International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.95 | 428.34 | 133.74 | ||
| High | 21.82 | 438.32 | 136.55 | ||
| Low | 20.82 | 420.23 | 131.64 | ||
| Latest | 21.42 | 422.88 | 135.83 | ||
| Change | +0.78 | +1.03 | +4.57 | ||
| % Change | +3.75% | +0.24% | +3.48% | ||
| Volume | 3,702,880 | 229,012 | 233,246 | ||
| 20-Day Average Volume | 4,070,914 | 232,181 | 233,647 | ||
| Previous Close | 20.64 | 421.85 | 131.26 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 460.85 | 136.67 | ||
| 20-Day Raw Stochastic | 86.86% | 5.45% | 38.00% | ||
| 20-Day Relative Strength | 48.52 | 38.37 | 44.39 | ||
| Weighted Alpha | -26.02 | -13.57 | +45.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 03/24/26 | -3.84% since 03/24/26 | -1.22% since 03/24/26 | ||
| Low | 19.85 on 03/25/26 | 417.33 on 03/30/26 | 129.25 on 03/27/26 | ||
| High | 21.82 on 03/31/26 | 452.27 on 03/25/26 | 140.36 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +14.27% since 02/27/26 | -10.63% since 02/27/26 | -2.40% since 02/27/26 | ||
| Low | 17.77 on 03/03/26 | 417.33 on 03/30/26 | 129.25 on 03/27/26 | ||
| High | 21.82 on 03/31/26 | 519.00 on 03/05/26 | 146.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -22.18% since 12/26/25 | -7.51% since 12/26/25 | -17.67% since 12/26/25 | ||
| Low | 17.77 on 03/03/26 | 417.33 on 03/30/26 | 129.25 on 03/27/26 | ||
| High | 29.33 on 01/23/26 | 519.00 on 03/05/26 | 176.68 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -23.27% since 09/26/25 | -7.76% since 09/26/25 | +11.30% since 09/26/25 | ||
| Low | 17.77 on 03/03/26 | 401.90 on 11/06/25 | 103.02 on 10/14/25 | ||
| High | 31.06 on 12/08/25 | 519.00 on 03/05/26 | 176.68 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,089,919 | 4,534,044 | 3,282,813 | ||
| Shares Outstanding, K | 198,155 | 10,748 | 25,010 | ||
| Annual Sales | 3,109,820,000 | 2,317,200,000 | 3,151,650,000 | ||
| Annual Net Income | 744,850,000 | 423,900,000 | 308,390,000 | ||
| Last Quarter Sales | 733,870,000 | 579,900,000 | 839,390,000 | ||
| Last Quarter Net Income | 233,190,000 | 122,000,000 | 78,980,000 | ||
| 60-Month Beta | 1.19 | 1.29 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/22/26 | 11.35 on 01/29/26 | 3.46 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.130 on 03/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.87 | 10.61 | 10.80 | ||