Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | MSFT | ORCL | SAP | CRM |
| Company | Solera Holdings | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.82 | 483.33 | 221.81 | 243.92 | 260.57 |
| High | 55.85 | 483.33 | 221.81 | 243.92 | 260.57 |
| Low | 55.80 | 483.33 | 221.81 | 243.92 | 260.57 |
| Latest | 55.84 | 483.33 | 221.81 | 243.92 | 260.57 |
| Change | +0.03 | +0.17 | +4.23 | -3.34 | unch |
| % Change | +0.05% | +0.04% | +1.94% | -1.35% | unch |
| Volume | 4,291,200 | 399,807 | 715,965 | 27,578 | 56,171 |
| 20-Day Average Volume | 1,335,475 | 24,258,225 | 23,020,873 | 1,450,984 | 8,023,833 |
| Previous Close | 55.81 | 483.16 | 217.58 | 247.26 | 260.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 490.43 | 214.37 | 243.20 | 238.09 |
| 20-Day Raw Stochastic | 89.82% | 37.93% | 58.73% | 47.99% | 96.72% |
| 20-Day Relative Strength | 63.68 | 42.43 | 44.49 | 41.88 | 61.00 |
| Weighted Alpha | +8.80 | +8.14 | +14.95 | -9.68 | -20.55 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | -0.70% since 12/01/25 | +10.39% since 12/01/25 | +0.76% since 12/01/25 | +11.91% since 12/01/25 |
| Low | 55.07 on 02/26/16 | 475.20 on 12/03/25 | 199.40 on 12/03/25 | 240.39 on 12/03/25 | 231.62 on 12/02/25 |
| High | 55.85 on 03/03/16 | 493.50 on 12/02/25 | 221.81 on 12/08/25 | 250.29 on 12/05/25 | 261.88 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | -2.72% since 11/07/25 | -7.29% since 11/07/25 | -3.19% since 11/07/25 | +8.63% since 11/07/25 |
| Low | 53.81 on 02/04/16 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 56.07 on 02/24/16 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 255.20 on 11/12/25 | 261.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -2.98% since 09/08/25 | -6.99% since 09/08/25 | -9.77% since 09/08/25 | +3.29% since 09/08/25 |
| Low | 51.84 on 01/25/16 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 56.07 on 02/24/16 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 267.13 on 10/21/25 |
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | +2.75% since 06/06/25 | +27.46% since 06/06/25 | -21.27% since 06/06/25 | -5.08% since 06/06/25 |
| Low | 46.01 on 09/10/15 | 464.89 on 11/25/25 | 173.79 on 06/09/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 56.07 on 02/24/16 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 3,591,027,840 | 620,275,520 | 303,759,904 | 248,062,640 |
| Shares Outstanding, K | 68,300 | 7,432,378 | 2,850,793 | 1,228,504 | 952,000 |
| Annual Sales | 1,140,850,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -100,830,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 308,050,000 | 77,673,000,000 | 14,926,000,000 | 10,608,940,000 | 10,236,000,000 |
| Last Quarter Net Income | 53,010,000 | 27,747,000,000 | 2,927,000,000 | 2,342,480,000 | 1,887,000,000 |
| 60-Month Beta | 0.26 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 4.13 on 10/29/25 | 1.47 on 09/09/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 02/04/16 | 10/29/25 | 12/10/25 | 01/27/26 | 12/03/25 |
| Most Recent Dividend | 0.225 on 02/09/16 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | 02/09/16 | 02/19/26 | 10/09/25 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 33.23 | 43.92 | 37.42 | 27.22 |