Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | ACIW | BLKB | ||
| Company | Solera Holdings | Aci Worldwide Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.82 | 43.49 | 56.79 | ||
| High | 55.85 | 44.06 | 57.20 | ||
| Low | 55.80 | 42.65 | 54.83 | ||
| Latest | 55.84 | 42.99 | 55.48 | ||
| Change | +0.03 | -0.50 | -1.45 | ||
| % Change | +0.05% | -1.15% | -2.55% | ||
| Volume | 4,291,200 | 732,500 | 391,300 | ||
| 20-Day Average Volume | 1,335,475 | 645,560 | 301,190 | ||
| Previous Close | 55.81 | 43.49 | 56.93 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 46.88 | 61.72 | ||
| 20-Day Raw Stochastic | 89.82% | 4.82% | 6.63% | ||
| 20-Day Relative Strength | 63.68 | 33.50 | 35.19 | ||
| Weighted Alpha | +8.80 | -21.41 | -29.05 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | -8.08% since 01/09/26 | -10.82% since 01/09/26 | ||
| Low | 55.07 on 02/26/16 | 42.65 on 01/16/26 | 54.83 on 01/16/26 | ||
| High | 55.85 on 03/03/16 | 47.53 on 01/13/26 | 63.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | -10.53% since 12/16/25 | -11.75% since 12/16/25 | ||
| Low | 53.81 on 02/04/16 | 42.65 on 01/16/26 | 54.83 on 01/16/26 | ||
| High | 56.07 on 02/24/16 | 49.70 on 12/29/25 | 64.84 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -10.77% since 10/16/25 | -11.15% since 10/16/25 | ||
| Low | 51.84 on 01/25/16 | 42.65 on 01/16/26 | 54.56 on 11/24/25 | ||
| High | 56.07 on 02/24/16 | 52.28 on 11/06/25 | 70.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | -2.87% since 07/16/25 | -12.68% since 07/16/25 | ||
| Low | 46.01 on 09/10/15 | 40.45 on 08/01/25 | 54.56 on 11/24/25 | ||
| High | 56.07 on 02/24/16 | 54.28 on 10/03/25 | 74.88 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 4,431,753 | 2,653,830 | ||
| Shares Outstanding, K | 68,300 | 103,088 | 47,834 | ||
| Annual Sales | 1,140,850,000 | 1,594,290,000 | 1,155,500,000 | ||
| Annual Net Income | -100,830,000 | 203,120,000 | -283,170,000 | ||
| Last Quarter Sales | 308,050,000 | 482,360,000 | 281,140,000 | ||
| Last Quarter Net Income | 53,010,000 | 91,250,000 | 47,490,000 | ||
| 60-Month Beta | 0.26 | 1.05 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 1.09 on 11/06/25 | 1.10 on 10/29/25 | ||
| Latest Earnings Date | 05/04/16 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.225 on 02/09/16 | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | 02/09/16 | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 16.66 | 22.07 | ||