Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | CVLT | BLKB | ||
| Company | Solera Holdings | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.82 | 91.28 | 49.20 | ||
| High | 55.85 | 93.27 | 49.75 | ||
| Low | 55.80 | 90.58 | 48.00 | ||
| Latest | 55.84 | 92.34 | 49.32 | ||
| Change | +0.03 | +1.15 | -0.19 | ||
| % Change | +0.05% | +1.26% | -0.38% | ||
| Volume | 4,291,200 | 795,600 | 510,300 | ||
| 20-Day Average Volume | 1,335,475 | 1,413,800 | 564,935 | ||
| Previous Close | 55.81 | 91.19 | 49.51 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 92.88 | 50.88 | ||
| 20-Day Raw Stochastic | 89.82% | 25.68% | 30.39% | ||
| 20-Day Relative Strength | 63.68 | 38.53 | 40.60 | ||
| Weighted Alpha | +8.80 | -43.43 | -32.27 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +5.16% since 02/11/26 | -2.08% since 02/11/26 | ||
| Low | 55.07 on 02/26/16 | 86.02 on 02/13/26 | 46.68 on 02/18/26 | ||
| High | 55.85 on 03/03/16 | 93.27 on 02/19/26 | 50.37 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | -24.42% since 01/16/26 | -11.10% since 01/16/26 | ||
| Low | 53.81 on 02/04/16 | 79.51 on 02/04/26 | 45.71 on 02/10/26 | ||
| High | 56.07 on 02/24/16 | 129.48 on 01/26/26 | 57.59 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -22.73% since 11/19/25 | -13.91% since 11/19/25 | ||
| Low | 51.84 on 01/25/16 | 79.51 on 02/04/26 | 45.71 on 02/10/26 | ||
| High | 56.07 on 02/24/16 | 129.48 on 01/26/26 | 64.84 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | -47.56% since 08/19/25 | -23.50% since 08/19/25 | ||
| Low | 46.01 on 09/10/15 | 79.51 on 02/04/26 | 45.71 on 02/10/26 | ||
| High | 56.07 on 02/24/16 | 198.18 on 09/18/25 | 70.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 4,060,558 | 2,359,172 | ||
| Shares Outstanding, K | 68,300 | 43,974 | 47,834 | ||
| Annual Sales | 1,140,850,000 | 995,620,000 | 1,128,370,000 | ||
| Annual Net Income | -100,830,000 | 76,110,000 | 114,970,000 | ||
| Last Quarter Sales | 308,050,000 | 313,830,000 | 295,260,000 | ||
| Last Quarter Net Income | 53,010,000 | 17,780,000 | 36,690,000 | ||
| 60-Month Beta | 0.26 | 0.59 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 1.17 on 01/27/26 | 1.19 on 02/10/26 | ||
| Latest Earnings Date | 05/04/16 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.225 on 02/09/16 | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | 02/09/16 | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 38.97 | 17.37 | ||