Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | ACIW | BLKB | ||
| Company | Solera Holdings | Aci Worldwide Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.82 | 48.68 | 64.00 | ||
| High | 55.85 | 49.70 | 64.64 | ||
| Low | 55.80 | 48.25 | 63.81 | ||
| Latest | 55.84 | 48.60 | 64.30 | ||
| Change | +0.03 | -0.13 | +0.09 | ||
| % Change | +0.05% | -0.27% | +0.14% | ||
| Volume | 4,291,200 | 319,341 | 232,072 | ||
| 20-Day Average Volume | 1,335,475 | 737,497 | 342,979 | ||
| Previous Close | 55.81 | 48.73 | 64.21 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 47.39 | 62.53 | ||
| 20-Day Raw Stochastic | 89.82% | 76.09% | 93.98% | ||
| 20-Day Relative Strength | 63.68 | 54.00 | 57.38 | ||
| Weighted Alpha | +8.80 | -6.20 | -10.10 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 16% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +0.96% since 12/19/25 | +1.05% since 12/19/25 | ||
| Low | 55.07 on 02/26/16 | 48.10 on 12/22/25 | 62.57 on 12/23/25 | ||
| High | 55.85 on 03/03/16 | 49.70 on 12/29/25 | 64.64 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | +3.71% since 11/28/25 | +14.05% since 11/28/25 | ||
| Low | 53.81 on 02/04/16 | 45.10 on 12/10/25 | 55.88 on 12/01/25 | ||
| High | 56.07 on 02/24/16 | 49.70 on 12/29/25 | 64.84 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -7.15% since 09/29/25 | +1.76% since 09/29/25 | ||
| Low | 51.84 on 01/25/16 | 45.10 on 12/10/25 | 54.56 on 11/24/25 | ||
| High | 56.07 on 02/24/16 | 54.28 on 10/03/25 | 70.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | +6.84% since 06/27/25 | +0.36% since 06/27/25 | ||
| Low | 46.01 on 09/10/15 | 40.45 on 08/01/25 | 54.56 on 11/24/25 | ||
| High | 56.07 on 02/24/16 | 54.28 on 10/03/25 | 74.88 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 5,023,478 | 3,071,420 | ||
| Shares Outstanding, K | 68,300 | 103,088 | 47,834 | ||
| Annual Sales | 1,140,850,000 | 1,594,290,000 | 1,155,500,000 | ||
| Annual Net Income | -100,830,000 | 203,120,000 | -283,170,000 | ||
| Last Quarter Sales | 308,050,000 | 482,360,000 | 281,140,000 | ||
| Last Quarter Net Income | 53,010,000 | 91,250,000 | 47,490,000 | ||
| 60-Month Beta | 0.26 | 1.09 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 1.09 on 11/06/25 | 1.10 on 10/29/25 | ||
| Latest Earnings Date | 05/04/16 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.225 on 02/09/16 | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | 02/09/16 | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 18.72 | 24.56 | ||