Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | BLKB | ACIW | ||
| Company | Solera Holdings | Blackbaud Inc | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.82 | 79.05 | 36.04 | ||
| High | 55.85 | 79.17 | 36.04 | ||
| Low | 55.80 | 77.73 | 35.01 | ||
| Last | 55.84 | 78.03 | 35.12 | ||
| Change | +0.03 | -0.40 | -0.34 | ||
| % Change | +0.05% | -0.51% | -0.96% | ||
| Volume | 4,291,200 | 279,800 | 596,300 | ||
| 20-Day Average Volume | 1,335,475 | 294,335 | 651,650 | ||
| Previous Close | 55.81 | 78.43 | 35.46 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 77.19 | 32.99 | ||
| 20-Day Raw Stochastic | 89.82% | 75.59% | 75.87% | ||
| 20-Day Relative Strength | 63.68% | 54.84% | 64.06% | ||
| Weighted Alpha | +8.80 | +10.38 | +52.54 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +0.10% since 04/26/24 | +5.47% since 04/26/24 | ||
| Low | 55.07 on 02/26/16 | 75.00 on 05/01/24 | 33.01 on 04/29/24 | ||
| High | 55.85 on 03/03/16 | 79.17 on 05/03/24 | 36.37 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | +8.87% since 04/03/24 | +7.96% since 04/03/24 | ||
| Low | 53.81 on 02/04/16 | 70.16 on 04/05/24 | 31.19 on 04/17/24 | ||
| High | 56.07 on 02/24/16 | 80.00 on 04/11/24 | 36.37 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -2.88% since 02/02/24 | +19.13% since 02/02/24 | ||
| Low | 51.84 on 01/25/16 | 66.47 on 02/28/24 | 28.79 on 02/05/24 | ||
| High | 56.07 on 02/24/16 | 82.95 on 02/12/24 | 36.37 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | +6.70% since 11/03/23 | +45.79% since 11/03/23 | ||
| Low | 46.01 on 09/10/15 | 66.47 on 02/28/24 | 23.90 on 11/06/23 | ||
| High | 56.07 on 02/24/16 | 88.56 on 12/20/23 | 36.37 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 4,028,376 | 3,731,710 | ||
| Shares Outstanding, K | 68,300 | 51,626 | 106,256 | ||
| Annual Sales | 1,140,850,000 | 1,105,430,000 | 1,452,580,000 | ||
| Annual Net Income | -100,830,000 | 1,820,000 | 121,510,000 | ||
| Last Quarter Sales | 308,050,000 | 295,010,000 | 476,560,000 | ||
| Last Quarter Net Income | 53,010,000 | 5,400,000 | 122,620,000 | ||
| 60-Month Beta | 0.26 | 1.01 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 0.93 on 04/30/24 | 0.10 on 04/30/24 | ||
| Latest Earnings Date | 02/04/16 | 04/30/24 | 04/30/24 | ||
| Most Recent Dividend | 0.225 on 02/09/16 | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | 02/09/16 | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 34.86 | 17.91 | ||