Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | ACIW | CVLT | ||
| Company | Solera Holdings | Aci Worldwide Inc | Commvault Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.82 | 41.16 | 78.65 | ||
| High | 55.85 | 41.49 | 79.79 | ||
| Low | 55.80 | 40.50 | 76.60 | ||
| Latest | 55.84 | 40.96 | 78.41 | ||
| Change | +0.03 | -0.05 | +0.52 | ||
| % Change | +0.05% | -0.12% | +0.67% | ||
| Volume | 4,291,200 | 647,500 | 478,400 | ||
| 20-Day Average Volume | 1,335,475 | 750,485 | 1,063,580 | ||
| Previous Close | 55.81 | 41.01 | 77.89 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 40.66 | 80.47 | ||
| 20-Day Raw Stochastic | 89.82% | 52.44% | 22.65% | ||
| 20-Day Relative Strength | 63.68 | 49.26 | 39.03 | ||
| Weighted Alpha | +8.80 | -19.69 | -45.22 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +2.30% since 03/25/26 | -1.68% since 03/25/26 | ||
| Low | 55.07 on 02/26/16 | 39.31 on 03/27/26 | 74.94 on 03/30/26 | ||
| High | 55.85 on 03/03/16 | 41.49 on 04/01/26 | 82.65 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | +3.23% since 02/27/26 | -7.84% since 02/27/26 | ||
| Low | 53.81 on 02/04/16 | 38.70 on 03/25/26 | 74.94 on 03/30/26 | ||
| High | 56.07 on 02/24/16 | 43.01 on 03/09/26 | 90.26 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -14.33% since 12/31/25 | -37.45% since 12/31/25 | ||
| Low | 51.84 on 01/25/16 | 38.05 on 02/26/26 | 74.94 on 03/30/26 | ||
| High | 56.07 on 02/24/16 | 48.01 on 01/02/26 | 129.48 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | -22.34% since 10/01/25 | -57.82% since 10/01/25 | ||
| Low | 46.01 on 09/10/15 | 38.05 on 02/26/26 | 74.94 on 03/30/26 | ||
| High | 56.07 on 02/24/16 | 54.28 on 10/03/25 | 190.10 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 4,171,537 | 3,425,134 | ||
| Shares Outstanding, K | 68,300 | 101,720 | 43,974 | ||
| Annual Sales | 1,140,850,000 | 1,759,780,000 | 995,620,000 | ||
| Annual Net Income | -100,830,000 | 226,660,000 | 76,110,000 | ||
| Last Quarter Sales | 308,050,000 | 481,600,000 | 313,830,000 | ||
| Last Quarter Net Income | 53,010,000 | 64,340,000 | 17,780,000 | ||
| 60-Month Beta | 0.26 | 1.07 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 0.90 on 02/26/26 | 1.17 on 01/27/26 | ||
| Latest Earnings Date | 05/04/16 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.225 on 02/09/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/09/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 17.38 | 32.13 | ||