Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | MSFT | ORCL | SAP | ADBE |
| Company | Solera Holdings | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.82 | 493.27 | 151.98 | 204.44 | 261.61 |
| High | 55.85 | 501.34 | 159.26 | 210.14 | 271.88 |
| Low | 55.80 | 493.01 | 151.91 | 201.39 | 255.85 |
| Last | 55.84 | 496.88 | 156.22 | 209.28 | 270.49 |
| Change | +0.03 | +4.45 | +2.94 | +5.13 | +11.74 |
| Percent Change | +0.05% | +0.90% | +1.92% | +2.51% | +4.54% |
| Volume | 4,291,200 | 22,966,770 | 25,614,963 | 2,698,890 | 5,196,835 |
| 20-Day Average Volume | 1,335,475 | 38,590,133 | 33,069,719 | 3,490,435 | 5,362,007 |
| Previous | 55.81 | 492.43 | 153.28 | 204.15 | 258.75 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 445.16 | 133.96 | 182.36 | 248.15 |
| 20-Day Raw Stochastic | 89.82% | 87.64% | 93.21% | 96.68% | 95.76% |
| 20-Day Relative Strength | 63.68 | 69.01 | 55.53 | 68.22 | 61.38 |
| Weighted Alpha | +8.80 | +2.87 | -41.64 | -16.50 | -18.89 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | -0.60% since 08/06/26 | +8.89% since 08/06/26 | +4.92% since 08/06/26 | +3.94% since 08/06/26 |
| Low | 55.07 on 02/26/16 | 491.52 on 08/12/26 | 142.34 on 08/07/26 | 201.39 on 08/13/26 | 255.10 on 08/12/26 |
| High | 55.85 on 03/03/16 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | +27.08% since 07/13/26 | +18.76% since 07/13/26 | +30.82% since 07/13/26 | +17.29% since 07/13/26 |
| Low | 53.81 on 02/04/16 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 56.07 on 02/24/16 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | +22.62% since 05/13/26 | -17.67% since 05/13/26 | +30.13% since 05/13/26 | +14.58% since 05/13/26 |
| Low | 51.84 on 01/25/16 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 56.07 on 02/24/16 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | +23.81% since 02/13/26 | -2.45% since 02/13/26 | +2.32% since 02/13/26 | +2.47% since 02/13/26 |
| Low | 46.01 on 09/10/15 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 56.07 on 02/24/16 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 3,656,561,600 | 441,518,592 | 250,799,072 | 102,853,120 |
| Shares Outstanding, K | 68,300 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 1,140,850,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -100,830,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 308,050,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 53,010,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.26 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 05/04/16 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.225 on 02/09/16 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 02/09/16 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 29.16 | 22.84 | 27.55 | 14.45 |