Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | CCK | AMBP | ||
| Company | Silgan Holdings | Crown Cork & Seal Company | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.96 | 105.81 | 4.16 | ||
| High | 42.47 | 106.88 | 4.21 | ||
| Low | 41.73 | 105.03 | 4.09 | ||
| Latest | 42.28 | 106.14 | 4.21 | ||
| Change | +0.66 | +0.97 | +0.11 | ||
| % Change | +1.59% | +0.92% | +2.68% | ||
| Volume | 795,812 | 1,013,132 | 1,302,488 | ||
| 20-Day Average Volume | 899,950 | 1,092,404 | 2,147,904 | ||
| Previous Close | 41.62 | 105.17 | 4.10 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.02 | 110.66 | 4.57 | ||
| 20-Day Raw Stochastic | 17.97% | 24.24% | 18.28% | ||
| 20-Day Relative Strength | 38.76 | 45.43 | 39.95 | ||
| Weighted Alpha | -15.70 | +18.53 | +21.42 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 03/09/26 | +0.97% since 03/09/26 | -4.10% since 03/09/26 | ||
| Low | 40.80 on 03/12/26 | 103.16 on 03/13/26 | 4.04 on 03/13/26 | ||
| High | 44.17 on 03/10/26 | 106.88 on 03/16/26 | 4.45 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 02/13/26 | -4.20% since 02/13/26 | -13.37% since 02/13/26 | ||
| Low | 40.80 on 03/12/26 | 102.79 on 03/09/26 | 4.04 on 03/13/26 | ||
| High | 49.09 on 02/17/26 | 116.62 on 02/24/26 | 4.97 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.21% since 12/16/25 | +4.54% since 12/16/25 | +2.43% since 12/16/25 | ||
| Low | 40.15 on 01/02/26 | 100.33 on 01/08/26 | 3.98 on 12/23/25 | ||
| High | 49.55 on 02/06/26 | 116.62 on 02/24/26 | 5.03 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 09/16/25 | +11.34% since 09/16/25 | +16.62% since 09/16/25 | ||
| Low | 36.15 on 10/29/25 | 89.21 on 10/14/25 | 3.29 on 11/07/25 | ||
| High | 49.55 on 02/06/26 | 116.62 on 02/24/26 | 5.03 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,388,496 | 11,907,978 | 2,450,570 | ||
| Shares Outstanding, K | 105,442 | 113,226 | 597,700 | ||
| Annual Sales | 6,483,170,000 | 12,365,000,000 | 5,497,000,000 | ||
| Annual Net Income | 288,400,000 | 738,000,000 | 11,000,000 | ||
| Last Quarter Sales | 1,468,610,000 | 3,127,000,000 | 1,346,000,000 | ||
| Last Quarter Net Income | 18,200,000 | 150,000,000 | -16,000,000 | ||
| 60-Month Beta | 0.70 | 0.70 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/04/26 | 1.74 on 02/04/26 | 0.03 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.210 on 03/17/26 | 0.350 on 03/17/26 | 0.100 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 13.48 | 19.52 | ||