Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | CCK | AMBP | ||
| Company | Silgan Holdings | Crown Cork & Seal Company | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.11 | 114.00 | 4.76 | ||
| High | 48.48 | 114.68 | 4.79 | ||
| Low | 47.47 | 112.66 | 4.69 | ||
| Latest | 47.97 | 113.70 | 4.74 | ||
| Change | -0.26 | -0.38 | -0.04 | ||
| % Change | -0.54% | -0.33% | -0.84% | ||
| Volume | 930,300 | 949,600 | 944,800 | ||
| 20-Day Average Volume | 1,174,615 | 1,336,780 | 1,011,960 | ||
| Previous Close | 48.23 | 114.08 | 4.78 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.05 | 109.10 | 4.65 | ||
| 20-Day Raw Stochastic | 79.13% | 84.45% | 60.54% | ||
| 20-Day Relative Strength | 68.46 | 63.10 | 61.35 | ||
| Weighted Alpha | -6.09 | +32.43 | +51.16 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/11/26 | +1.98% since 02/11/26 | -3.07% since 02/11/26 | ||
| Low | 47.47 on 02/19/26 | 109.70 on 02/13/26 | 4.69 on 02/19/26 | ||
| High | 49.41 on 02/13/26 | 114.68 on 02/19/26 | 4.91 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 01/16/26 | +9.08% since 01/16/26 | +8.47% since 01/16/26 | ||
| Low | 41.79 on 01/21/26 | 101.39 on 01/21/26 | 4.11 on 01/20/26 | ||
| High | 49.55 on 02/06/26 | 115.85 on 02/05/26 | 5.03 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +26.14% since 11/19/25 | +20.01% since 11/19/25 | +28.11% since 11/19/25 | ||
| Low | 37.72 on 12/09/25 | 93.48 on 12/10/25 | 3.70 on 11/20/25 | ||
| High | 49.55 on 02/06/26 | 115.85 on 02/05/26 | 5.03 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 08/19/25 | +13.48% since 08/19/25 | +27.42% since 08/19/25 | ||
| Low | 36.15 on 10/29/25 | 89.21 on 10/14/25 | 3.29 on 11/07/25 | ||
| High | 49.55 on 02/06/26 | 115.85 on 02/05/26 | 5.03 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,096,367 | 13,158,899 | 2,857,006 | ||
| Shares Outstanding, K | 105,668 | 115,348 | 597,700 | ||
| Annual Sales | 6,483,200,000 | 12,365,000,000 | 4,908,000,000 | ||
| Annual Net Income | 288,400,000 | 738,000,000 | -3,000,000 | ||
| Last Quarter Sales | 1,468,600,000 | 3,127,000,000 | 1,428,000,000 | ||
| Last Quarter Net Income | 18,200,000 | 150,000,000 | 27,000,000 | ||
| 60-Month Beta | 0.72 | 0.73 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/04/26 | 1.74 on 02/04/26 | 0.08 on 10/23/25 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 02/26/26 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | 0.260 on 11/06/25 | 0.100 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/06/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 14.14 | 22.90 | ||