Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | CCK | AMBP | ||
| Company | Silgan Holdings | Crown Cork & Seal Company | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.53 | 117.43 | 5.14 | ||
| High | 42.25 | 118.44 | 5.28 | ||
| Low | 41.08 | 116.54 | 5.14 | ||
| Last | 41.19 | 116.92 | 5.23 | ||
| Change | +0.07 | +0.06 | +0.15 | ||
| Percent Change | +0.17% | +0.05% | +2.95% | ||
| Volume | 753,100 | 833,600 | 982,800 | ||
| 20-Day Average Volume | 1,516,040 | 949,825 | 3,051,235 | ||
| Previous | 41.12 | 116.86 | 5.08 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.57 | 119.10 | 5.01 | ||
| 20-Day Raw Stochastic | 16.39% | 37.01% | 71.08% | ||
| 20-Day Relative Strength | 44.87 | 53.64 | 60.58 | ||
| Weighted Alpha | -10.91 | +20.08 | +45.80 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 08/12/26 | -3.14% since 08/12/26 | +3.36% since 08/12/26 | ||
| Low | 41.07 on 08/18/26 | 116.06 on 08/18/26 | 5.08 on 08/18/26 | ||
| High | 42.69 on 08/13/26 | 122.06 on 08/13/26 | 5.47 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.70% since 07/17/26 | -0.25% since 07/17/26 | +11.51% since 07/17/26 | ||
| Low | 39.83 on 07/31/26 | 113.40 on 07/24/26 | 4.45 on 07/20/26 | ||
| High | 48.13 on 07/28/26 | 122.91 on 08/06/26 | 5.47 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.05% since 05/19/26 | +22.76% since 05/19/26 | +31.74% since 05/19/26 | ||
| Low | 35.68 on 06/04/26 | 91.31 on 06/08/26 | 3.88 on 06/08/26 | ||
| High | 48.30 on 07/17/26 | 122.91 on 08/06/26 | 5.47 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -14.13% since 02/19/26 | +2.83% since 02/19/26 | +10.34% since 02/19/26 | ||
| Low | 35.68 on 06/04/26 | 91.31 on 06/08/26 | 3.74 on 04/29/26 | ||
| High | 48.98 on 02/24/26 | 122.91 on 08/06/26 | 5.47 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,345,644 | 12,709,811 | 3,036,346 | ||
| Shares Outstanding, K | 105,682 | 108,761 | 597,706 | ||
| Annual Sales, $M | 6,483,170,000 | 12,365,000,000 | 5,497,000,000 | ||
| Annual Net Income, $M | 288,400,000 | 738,000,000 | 11,000,000 | ||
| Last Qtr Sales, $M | 1,643,270,000 | 3,668,000,000 | 1,713,000,000 | ||
| Last Qtr Income, $M | 75,760,000 | 245,000,000 | 35,000,000 | ||
| 60-Month Beta | 0.68 | 0.59 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/29/26 | 2.49 on 07/20/26 | 0.11 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/19/26 | 10/22/26 | ||
| Most Recent Dividend | 0.210 on 06/01/26 | 0.350 on 08/06/26 | 0.100 on 06/11/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/06/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 13.95 | 19.33 | ||