Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | CCK | AMBP | ||
| Company | Silgan Holdings | Crown Cork & Seal Company | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.65 | 120.05 | 4.98 | ||
| High | 42.99 | 120.26 | 5.00 | ||
| Low | 40.65 | 116.70 | 4.81 | ||
| Last | 41.06 | 118.37 | 4.85 | ||
| Change | -1.59 | -1.39 | -0.11 | ||
| Percent Change | -3.73% | -1.16% | -2.22% | ||
| Volume | 2,943,200 | 714,700 | 2,448,800 | ||
| 20-Day Average Volume | 1,610,280 | 1,179,115 | 3,184,805 | ||
| Previous | 42.65 | 119.76 | 4.96 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.40 | 114.68 | 4.71 | ||
| 20-Day Raw Stochastic | 6.34% | 74.20% | 44.77% | ||
| 20-Day Relative Strength | 41.66 | 61.92 | 56.97 | ||
| Weighted Alpha | -9.67 | +25.45 | +29.71 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 07/23/26 | +3.39% since 07/23/26 | +2.75% since 07/23/26 | ||
| Low | 40.57 on 07/29/26 | 113.40 on 07/24/26 | 4.64 on 07/24/26 | ||
| High | 48.13 on 07/28/26 | 121.90 on 07/28/26 | 5.24 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 06/30/26 | +5.86% since 06/30/26 | +2.32% since 06/30/26 | ||
| Low | 40.57 on 07/29/26 | 108.22 on 07/08/26 | 4.38 on 07/14/26 | ||
| High | 48.30 on 07/17/26 | 121.90 on 07/28/26 | 5.43 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 04/30/26 | +20.40% since 04/30/26 | +25.97% since 04/30/26 | ||
| Low | 35.68 on 06/04/26 | 91.31 on 06/08/26 | 3.85 on 05/01/26 | ||
| High | 48.30 on 07/17/26 | 121.90 on 07/28/26 | 5.43 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -4.84% since 01/30/26 | +13.08% since 01/30/26 | +10.48% since 01/30/26 | ||
| Low | 35.68 on 06/04/26 | 91.31 on 06/08/26 | 3.74 on 04/29/26 | ||
| High | 49.55 on 02/06/26 | 121.90 on 07/28/26 | 5.43 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,507,252 | 13,382,821 | 2,964,622 | ||
| Shares Outstanding, K | 105,680 | 111,747 | 597,706 | ||
| Annual Sales, $M | 6,483,170,000 | 12,365,000,000 | 5,497,000,000 | ||
| Annual Net Income, $M | 288,400,000 | 738,000,000 | 11,000,000 | ||
| Last Qtr Sales, $M | 1,561,260,000 | 3,668,000,000 | 1,713,000,000 | ||
| Last Qtr Income, $M | 63,040,000 | 245,000,000 | 35,000,000 | ||
| 60-Month Beta | 0.66 | 0.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/29/26 | 2.49 on 07/20/26 | 0.11 on 07/23/26 | ||
| Latest Earnings Date | 07/29/26 | 10/19/26 | 10/22/26 | ||
| Most Recent Dividend | 0.210 on 06/01/26 | 0.350 on 05/14/26 | 0.100 on 06/11/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 08/06/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 14.55 | 19.30 | ||