Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | CCK | AMBP | ||
| Company | Silgan Holdings | Crown Cork & Seal Company | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.10 | 102.58 | 4.41 | ||
| High | 42.96 | 103.20 | 4.48 | ||
| Low | 41.63 | 101.06 | 4.34 | ||
| Latest | 41.65 | 101.54 | 4.34 | ||
| Change | -0.22 | -0.42 | -0.01 | ||
| % Change | -0.53% | -0.41% | -0.23% | ||
| Volume | 1,193,000 | 2,775,700 | 1,808,500 | ||
| 20-Day Average Volume | 911,550 | 1,153,810 | 1,694,275 | ||
| Previous Close | 41.87 | 101.96 | 4.35 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.58 | 96.93 | 4.11 | ||
| 20-Day Raw Stochastic | 82.01% | 79.24% | 76.03% | ||
| 20-Day Relative Strength | 61.40 | 55.87 | 61.85 | ||
| Weighted Alpha | -17.81 | -1.34 | +7.99 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/11/26 | +3.96% since 06/11/26 | +6.90% since 06/11/26 | ||
| Low | 40.37 on 06/12/26 | 97.84 on 06/12/26 | 4.08 on 06/12/26 | ||
| High | 42.96 on 06/18/26 | 104.22 on 06/17/26 | 4.49 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 05/18/26 | +4.51% since 05/18/26 | +8.23% since 05/18/26 | ||
| Low | 35.68 on 06/04/26 | 91.31 on 06/08/26 | 3.88 on 06/08/26 | ||
| High | 42.96 on 06/18/26 | 104.22 on 06/17/26 | 4.49 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.48% since 03/18/26 | +0.11% since 03/18/26 | +8.23% since 03/18/26 | ||
| Low | 35.68 on 06/04/26 | 91.31 on 06/08/26 | 3.74 on 04/29/26 | ||
| High | 42.96 on 06/18/26 | 109.00 on 04/10/26 | 4.49 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 12/18/25 | -0.99% since 12/18/25 | +2.84% since 12/18/25 | ||
| Low | 35.68 on 06/04/26 | 91.31 on 06/08/26 | 3.74 on 04/29/26 | ||
| High | 49.55 on 02/06/26 | 116.62 on 02/24/26 | 5.03 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,401,572 | 11,346,791 | 2,594,044 | ||
| Shares Outstanding, K | 105,680 | 111,747 | 597,706 | ||
| Annual Sales | 6,483,170,000 | 12,365,000,000 | 5,497,000,000 | ||
| Annual Net Income | 288,400,000 | 738,000,000 | 11,000,000 | ||
| Last Quarter Sales | 1,561,260,000 | 3,259,000,000 | 1,504,000,000 | ||
| Last Quarter Net Income | 63,040,000 | 175,000,000 | -5,000,000 | ||
| 60-Month Beta | 0.71 | 0.63 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 1.86 on 04/27/26 | 0.05 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.210 on 06/01/26 | 0.350 on 05/14/26 | 0.100 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/14/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 12.76 | 18.13 | ||