Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | CCK | AMBP | ||
| Company | Silgan Holdings | Crown Cork & Seal Company | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.64 | 104.28 | 4.19 | ||
| High | 41.82 | 104.98 | 4.20 | ||
| Low | 40.24 | 101.38 | 4.00 | ||
| Latest | 40.25 | 101.43 | 4.01 | ||
| Change | -1.85 | -3.86 | -0.22 | ||
| % Change | -4.39% | -3.67% | -5.20% | ||
| Volume | 835,770 | 1,023,110 | 1,073,138 | ||
| 20-Day Average Volume | 852,175 | 1,048,720 | 2,171,590 | ||
| Previous Close | 42.10 | 105.29 | 4.23 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 109.78 | 4.51 | ||
| 20-Day Raw Stochastic | 0.11% | 0.33% | 1.03% | ||
| 20-Day Relative Strength | 32.72 | 37.66 | 34.97 | ||
| Weighted Alpha | -21.30 | +11.27 | +13.51 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 03/11/26 | -3.30% since 03/11/26 | -7.60% since 03/11/26 | ||
| Low | 40.24 on 03/18/26 | 101.38 on 03/18/26 | 4.00 on 03/18/26 | ||
| High | 42.54 on 03/17/26 | 106.88 on 03/16/26 | 4.27 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -16.55% since 02/18/26 | -11.09% since 02/18/26 | -16.11% since 02/18/26 | ||
| Low | 40.24 on 03/18/26 | 101.38 on 03/18/26 | 4.00 on 03/18/26 | ||
| High | 48.98 on 02/24/26 | 116.62 on 02/24/26 | 4.97 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/18/25 | -1.10% since 12/18/25 | -4.98% since 12/18/25 | ||
| Low | 40.15 on 01/02/26 | 100.33 on 01/08/26 | 3.98 on 12/23/25 | ||
| High | 49.55 on 02/06/26 | 116.62 on 02/24/26 | 5.03 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 09/18/25 | +6.48% since 09/18/25 | +6.37% since 09/18/25 | ||
| Low | 36.15 on 10/29/25 | 89.21 on 10/14/25 | 3.29 on 11/07/25 | ||
| High | 49.55 on 02/06/26 | 116.62 on 02/24/26 | 5.03 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,439,108 | 11,921,565 | 2,528,271 | ||
| Shares Outstanding, K | 105,442 | 113,226 | 597,700 | ||
| Annual Sales | 6,483,170,000 | 12,365,000,000 | 5,497,000,000 | ||
| Annual Net Income | 288,400,000 | 738,000,000 | 11,000,000 | ||
| Last Quarter Sales | 1,468,610,000 | 3,127,000,000 | 1,346,000,000 | ||
| Last Quarter Net Income | 18,200,000 | 150,000,000 | -16,000,000 | ||
| 60-Month Beta | 0.70 | 0.70 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/04/26 | 1.74 on 02/04/26 | 0.03 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.210 on 03/17/26 | 0.350 on 03/17/26 | 0.100 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 13.61 | 20.05 | ||