Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | ||
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.76 | 68.86 | 83.01 | ||
| High | 46.96 | 69.59 | 83.80 | ||
| Low | 46.52 | 68.67 | 82.82 | ||
| Last | 46.68 | 68.85 | 83.57 | ||
| Change | +0.40 | +0.26 | +1.12 | ||
| % Change | +0.86% | +0.38% | +1.36% | ||
| Volume | 122,850 | 622,597 | 212,978 | ||
| 20-Day Average Volume | 626,390 | 2,076,976 | 1,267,720 | ||
| Previous Close | 46.28 | 68.59 | 82.45 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.12 | 66.65 | 79.64 | ||
| 20-Day Raw Stochastic | 42.27% | 68.30% | 78.61% | ||
| 20-Day Relative Strength | 50.70% | 60.58% | 62.61% | ||
| Weighted Alpha | +0.49 | +30.64 | +0.58 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/29/24 | -2.63% since 04/29/24 | +2.90% since 04/29/24 | ||
| Low | 44.28 on 05/01/24 | 67.79 on 05/02/24 | 81.66 on 05/01/24 | ||
| High | 48.25 on 05/01/24 | 71.32 on 04/30/24 | 85.66 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.14% since 04/05/24 | +3.60% since 04/05/24 | +7.94% since 04/05/24 | ||
| Low | 44.28 on 05/01/24 | 63.56 on 04/16/24 | 75.28 on 04/15/24 | ||
| High | 49.72 on 04/10/24 | 71.32 on 04/30/24 | 85.66 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +4.93% since 02/06/24 | +20.28% since 02/06/24 | +8.83% since 02/06/24 | ||
| Low | 42.90 on 03/06/24 | 57.49 on 02/07/24 | 71.00 on 02/16/24 | ||
| High | 49.72 on 04/10/24 | 71.32 on 04/30/24 | 85.66 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +11.70% since 11/06/23 | +36.38% since 11/06/23 | +1.07% since 11/06/23 | ||
| Low | 40.01 on 11/13/23 | 48.05 on 11/10/23 | 69.61 on 02/06/24 | ||
| High | 49.72 on 04/10/24 | 71.32 on 04/30/24 | 93.79 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,941,547 | 21,649,882 | 9,959,464 | ||
| Shares Outstanding, K | 106,775 | 315,642 | 120,794 | ||
| Annual Sales | 5,988,210,000 | 14,029,000,000 | 12,010,000,000 | ||
| Annual Net Income | 325,970,000 | 707,000,000 | 450,000,000 | ||
| Last Quarter Sales | 1,340,100,000 | 2,874,000,000 | 2,858,000,000 | ||
| Last Quarter Net Income | 64,430,000 | 3,685,000,000 | 32,000,000 | ||
| 60-Month Beta | 0.69 | 0.87 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.68 on 04/26/24 | 1.02 on 04/29/24 | ||
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/29/24 | ||
| Most Recent Dividend | 0.190 on 03/13/24 | 0.200 on 02/29/24 | 0.250 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 23.44 | 14.53 | ||