Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | TEVA | BBIO | RDY | SUPN |
| Company | Sol-Gel Technologies Ltd | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 83.69 | 36.26 | 80.14 | 12.33 | 46.70 |
| High | 90.79 | 36.81 | 80.56 | 12.39 | 48.39 |
| Low | 83.69 | 36.09 | 78.60 | 12.22 | 46.57 |
| Last | 84.69 | 36.77 | 79.86 | 12.27 | 48.27 |
| Change | +0.65 | +0.25 | -1.35 | -0.15 | +1.12 |
| Percent Change | +0.77% | +0.68% | -1.66% | -1.21% | +2.38% |
| Volume | 79,400 | 2,332,500 | 3,094,000 | 2,263,100 | 331,700 |
| 20-Day Average Volume | 58,735 | 5,872,170 | 2,088,275 | 2,955,610 | 1,007,570 |
| Previous | 84.04 | 36.52 | 81.21 | 12.42 | 47.15 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.09 | 33.94 | 82.64 | 12.07 | 46.75 |
| 20-Day Raw Stochastic | 60.53% | 92.05% | 11.57% | 65.94% | 57.17% |
| 20-Day Relative Strength | 53.80 | 62.59 | 50.21 | 44.07 | 53.76 |
| Weighted Alpha | +203.32 | +92.10 | +49.50 | -16.71 | +8.78 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Sell | 40% Sell |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/07/26 | +3.99% since 08/07/26 | -5.47% since 08/07/26 | +0.41% since 08/07/26 | +1.32% since 08/07/26 |
| Low | 70.81 on 08/12/26 | 35.00 on 08/10/26 | 78.60 on 08/14/26 | 11.58 on 08/10/26 | 46.26 on 08/12/26 |
| High | 90.79 on 08/14/26 | 37.39 on 08/13/26 | 89.49 on 08/11/26 | 12.58 on 08/11/26 | 48.60 on 08/11/26 |
| 1-Month | |||||
| %Chg | +12.34% since 07/14/26 | +15.56% since 07/14/26 | -5.03% since 07/14/26 | -4.44% since 07/14/26 | +3.45% since 07/14/26 |
| Low | 70.81 on 08/12/26 | 29.60 on 07/23/26 | 78.60 on 08/14/26 | 11.36 on 07/22/26 | 42.63 on 08/04/26 |
| High | 93.74 on 07/22/26 | 37.39 on 08/13/26 | 89.49 on 08/11/26 | 12.95 on 07/15/26 | 52.50 on 08/03/26 |
| 3-Month | |||||
| %Chg | +23.31% since 05/14/26 | +4.13% since 05/14/26 | +14.64% since 05/14/26 | -9.04% since 05/14/26 | -5.72% since 05/14/26 |
| Low | 62.50 on 05/19/26 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 93.74 on 07/22/26 | 37.39 on 08/13/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.50 on 08/03/26 |
| 6-Month | |||||
| %Chg | +26.03% since 02/13/26 | +8.21% since 02/13/26 | +6.13% since 02/13/26 | -13.22% since 02/13/26 | -5.06% since 02/13/26 |
| Low | 61.92 on 03/23/26 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 97.97 on 03/03/26 | 37.39 on 08/13/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,970 | 42,847,936 | 15,611,591 | 10,241,364 | 2,805,790 |
| Shares Outstanding, K | 2,810 | 1,165,296 | 195,487 | 834,667 | 58,127 |
| Annual Sales, $M | 19,390,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income, $M | -6,130,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Qtr Sales, $M | 110,000 | 4,142,000,000 | 194,520,000 | 853,000,000 | 219,060,000 |
| Last Qtr Income, $M | -3,730,000 | -575,000,000 | -164,040,000 | 47,000,000 | -58,370,000 |
| 60-Month Beta | 1.12 | 0.86 | 0.96 | 0.29 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 05/28/26 | 0.02 on 07/29/26 | -0.78 on 08/10/26 | 0.06 on 07/22/26 | 0.54 on 08/03/26 |
| Latest Earnings Date | 08/21/26 | 11/04/26 | 11/04/26 | 10/23/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.064 on 07/24/26 | N/A |
| Next Ex-Dividend Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.75 | 0.00 | 26.43 | 23.00 |