Sol-Gel Technologies Ltd
(SLGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | TEVA | BBIO | RDY | SUPN |
| Company | Sol-Gel Technologies Ltd | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 62.70 | 34.57 | 67.84 | 14.15 | 51.75 |
| High | 65.50 | 34.63 | 72.98 | 14.23 | 51.96 |
| Low | 60.55 | 34.27 | 67.82 | 14.14 | 50.36 |
| Latest | 65.27 | 34.47 | 72.29 | 14.18 | 51.30 |
| Change | -0.51 | -0.22 | +4.24 | +0.10 | -0.35 |
| % Change | -0.78% | -0.63% | +6.23% | +0.71% | -0.68% |
| Volume | 48,100 | 7,552,300 | 3,114,300 | 1,471,100 | 654,400 |
| 20-Day Average Volume | 27,075 | 11,429,075 | 3,316,070 | 2,136,650 | 726,845 |
| Previous Close | 65.78 | 34.69 | 68.05 | 14.08 | 51.65 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.99 | 33.20 | 76.24 | 13.54 | 49.74 |
| 20-Day Raw Stochastic | 63.61% | 56.73% | 51.12% | 96.82% | 76.97% |
| 20-Day Relative Strength | 61.82 | 65.25 | 47.28 | 58.46 | 58.03 |
| Weighted Alpha | +457.40 | +138.47 | +107.59 | +3.71 | +40.27 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 02/02/26 | -2.96% since 02/02/26 | -7.60% since 02/02/26 | +4.19% since 02/02/26 | +5.17% since 02/02/26 |
| Low | 59.00 on 02/04/26 | 34.20 on 02/05/26 | 62.84 on 02/05/26 | 13.65 on 02/03/26 | 47.29 on 02/03/26 |
| High | 67.78 on 02/05/26 | 37.35 on 02/03/26 | 80.00 on 02/03/26 | 14.23 on 02/09/26 | 51.99 on 02/06/26 |
| 1-Month | |||||
| %Chg | +12.53% since 01/09/26 | +7.69% since 01/09/26 | -6.42% since 01/09/26 | +5.82% since 01/09/26 | +0.37% since 01/09/26 |
| Low | 48.26 on 01/23/26 | 30.70 on 01/20/26 | 62.84 on 02/05/26 | 12.81 on 01/20/26 | 47.29 on 02/03/26 |
| High | 75.00 on 01/21/26 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 14.23 on 02/09/26 | 52.50 on 01/12/26 |
| 3-Month | |||||
| %Chg | +113.06% since 11/07/25 | +43.80% since 11/07/25 | +16.97% since 11/07/25 | +5.35% since 11/07/25 | +11.47% since 11/07/25 |
| Low | 28.81 on 11/13/25 | 23.98 on 11/10/25 | 62.06 on 11/11/25 | 12.81 on 01/20/26 | 44.05 on 11/18/25 |
| High | 75.00 on 01/21/26 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 14.32 on 12/23/25 | 52.50 on 01/12/26 |
| 6-Month | |||||
| %Chg | +308.19% since 08/08/25 | +110.57% since 08/08/25 | +55.20% since 08/08/25 | +2.75% since 08/08/25 | +24.42% since 08/08/25 |
| Low | 14.78 on 08/14/25 | 16.26 on 08/12/25 | 46.28 on 08/11/25 | 12.81 on 01/20/26 | 40.32 on 08/11/25 |
| High | 75.00 on 01/21/26 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,249 | 39,788,040 | 13,113,848 | 11,755,926 | 2,961,560 |
| Shares Outstanding, K | 2,786 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 11,540,000 | 17,258,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -10,580,000 | 1,411,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 400,000 | 4,711,000,000 | 120,700,000 | 977,400,000 | 192,100,000 |
| Last Quarter Net Income | -5,940,000 | 480,000,000 | -182,740,000 | 135,500,000 | -45,120,000 |
| 60-Month Beta | 1.36 | 0.70 | 1.13 | 0.35 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.13 on 11/20/25 | 0.96 on 01/28/26 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 02/19/26 | 05/08/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 0.00 | 18.14 | 23.18 |