Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | MGX | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.90 | 28.63 | 1.2700 | ||
| High | 84.60 | 29.75 | 1.3700 | ||
| Low | 77.46 | 28.40 | 1.2700 | ||
| Latest | 79.46 | 29.01 | 1.3500 | ||
| Change | -4.04 | -0.42 | +0.0100 | ||
| % Change | -4.84% | -1.43% | +0.75% | ||
| Volume | 80,100 | 37,800 | 83,100 | ||
| 20-Day Average Volume | 43,330 | 71,645 | 277,925 | ||
| Previous Close | 83.50 | 29.43 | 1.3400 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.88 | 28.41 | 1.4488 | ||
| 20-Day Raw Stochastic | 51.47% | 69.70% | 17.39% | ||
| 20-Day Relative Strength | 51.50 | 51.42 | 42.93 | ||
| Weighted Alpha | +595.17 | +125.95 | -25.60 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 03/26/26 | +0.48% since 03/26/26 | -2.88% since 03/26/26 | ||
| Low | 65.07 on 03/30/26 | 26.32 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 85.32 on 04/01/26 | 30.02 on 04/01/26 | 1.4200 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 03/02/26 | -2.26% since 03/02/26 | -11.76% since 03/02/26 | ||
| Low | 61.92 on 03/23/26 | 26.32 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 97.97 on 03/03/26 | 30.18 on 03/23/26 | 1.8250 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +88.52% since 01/02/26 | -14.03% since 01/02/26 | -19.16% since 01/02/26 | ||
| Low | 43.00 on 01/05/26 | 24.67 on 01/30/26 | 1.2500 on 03/30/26 | ||
| High | 97.97 on 03/03/26 | 33.71 on 01/09/26 | 1.8600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +169.36% since 10/02/25 | +22.41% since 10/02/25 | -45.78% since 10/02/25 | ||
| Low | 28.50 on 10/03/25 | 23.19 on 10/03/25 | 1.2500 on 03/30/26 | ||
| High | 97.97 on 03/03/26 | 39.71 on 11/20/25 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,275 | 460,185 | 50,788 | ||
| Shares Outstanding, K | 2,810 | 15,863 | 37,621 | ||
| Annual Sales | 19,390,000 | 72,300,000 | 25,210,000 | ||
| Annual Net Income | -6,130,000 | -6,120,000 | -87,870,000 | ||
| Last Quarter Sales | 700,000 | 42,470,000 | 3,910,000 | ||
| Last Quarter Net Income | -2,990,000 | 22,090,000 | -22,530,000 | ||
| 60-Month Beta | 1.26 | 1.15 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/19/26 | 2.48 on 03/19/26 | -0.60 on 03/05/26 | ||
| Latest Earnings Date | 05/22/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||