Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | MGX | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.71 | 24.26 | 1.2100 | ||
| High | 80.25 | 27.05 | 1.3050 | ||
| Low | 70.40 | 24.26 | 1.2100 | ||
| Latest | 73.50 | 26.74 | 1.2500 | ||
| Change | +0.83 | +2.48 | +0.0600 | ||
| % Change | +1.14% | +10.22% | +5.04% | ||
| Volume | 28,500 | 1,589,300 | 208,600 | ||
| 20-Day Average Volume | 34,720 | 278,775 | 147,820 | ||
| Previous Close | 72.67 | 24.26 | 1.1900 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.82 | 24.38 | 1.2450 | ||
| 20-Day Raw Stochastic | 48.29% | 71.10% | 44.46% | ||
| 20-Day Relative Strength | 50.18 | 52.59 | 46.70 | ||
| Weighted Alpha | +325.21 | +24.07 | -30.05 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/18/26 | +9.41% since 06/18/26 | +4.17% since 06/18/26 | ||
| Low | 70.40 on 06/26/26 | 24.01 on 06/25/26 | 1.1600 on 06/23/26 | ||
| High | 80.79 on 06/24/26 | 27.97 on 06/24/26 | 1.3050 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 05/26/26 | -6.99% since 05/26/26 | -8.09% since 05/26/26 | ||
| Low | 66.00 on 06/01/26 | 21.80 on 06/11/26 | 1.1300 on 06/17/26 | ||
| High | 81.53 on 05/29/26 | 28.91 on 05/27/26 | 1.4200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 03/26/26 | -7.38% since 03/26/26 | -10.07% since 03/26/26 | ||
| Low | 62.50 on 05/19/26 | 21.80 on 06/11/26 | 1.1300 on 06/17/26 | ||
| High | 85.32 on 04/01/26 | 32.46 on 05/14/26 | 1.5500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +75.63% since 12/26/25 | -20.46% since 12/26/25 | -26.47% since 12/26/25 | ||
| Low | 40.10 on 12/29/25 | 21.80 on 06/11/26 | 1.1300 on 06/17/26 | ||
| High | 97.97 on 03/03/26 | 34.69 on 01/02/26 | 1.8600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,528 | 424,979 | 47,059 | ||
| Shares Outstanding, K | 2,810 | 15,893 | 37,647 | ||
| Annual Sales | 19,390,000 | 72,300,000 | 25,210,000 | ||
| Annual Net Income | -6,130,000 | -6,120,000 | -87,870,000 | ||
| Last Quarter Sales | 110,000 | 8,210,000 | 1,250,000 | ||
| Last Quarter Net Income | -3,730,000 | -9,080,000 | -23,060,000 | ||
| 60-Month Beta | 1.13 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 05/28/26 | -0.54 on 05/07/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 08/21/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||