Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | MGX | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.72 | 29.94 | 1.3300 | ||
| High | 73.00 | 29.99 | 1.3511 | ||
| Low | 68.49 | 28.51 | 1.3000 | ||
| Latest | 72.72 | 28.65 | 1.3100 | ||
| Change | +4.04 | -1.65 | -0.0400 | ||
| % Change | +5.88% | -5.45% | -2.96% | ||
| Volume | 16,200 | 122,200 | 143,000 | ||
| 20-Day Average Volume | 22,130 | 126,935 | 174,030 | ||
| Previous Close | 68.68 | 30.30 | 1.3500 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.52 | 28.80 | 1.4150 | ||
| 20-Day Raw Stochastic | 39.07% | 41.29% | 4.00% | ||
| 20-Day Relative Strength | 49.38 | 48.79 | 40.90 | ||
| Weighted Alpha | +360.14 | +67.25 | -34.27 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/08/26 | -3.67% since 05/08/26 | -7.09% since 05/08/26 | ||
| Low | 65.97 on 05/12/26 | 28.51 on 05/15/26 | 1.3000 on 05/15/26 | ||
| High | 74.80 on 05/13/26 | 32.46 on 05/14/26 | 1.4000 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.87% since 04/15/26 | -3.89% since 04/15/26 | -9.03% since 04/15/26 | ||
| Low | 65.97 on 05/12/26 | 25.97 on 04/29/26 | 1.3000 on 05/15/26 | ||
| High | 83.25 on 04/24/26 | 32.46 on 05/14/26 | 1.5500 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 02/13/26 | +7.46% since 02/13/26 | -10.27% since 02/13/26 | ||
| Low | 61.92 on 03/23/26 | 25.72 on 02/19/26 | 1.2500 on 03/30/26 | ||
| High | 97.97 on 03/03/26 | 32.46 on 05/14/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +113.88% since 11/14/25 | -21.96% since 11/14/25 | -24.71% since 11/14/25 | ||
| Low | 32.51 on 11/19/25 | 24.67 on 01/30/26 | 1.2500 on 03/30/26 | ||
| High | 97.97 on 03/03/26 | 39.71 on 11/20/25 | 1.8700 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,336 | 455,334 | 49,318 | ||
| Shares Outstanding, K | 2,810 | 15,893 | 37,647 | ||
| Annual Sales | 19,390,000 | 72,300,000 | 25,210,000 | ||
| Annual Net Income | -6,130,000 | -6,120,000 | -87,870,000 | ||
| Last Quarter Sales | 700,000 | 8,210,000 | 3,910,000 | ||
| Last Quarter Net Income | -2,990,000 | -9,080,000 | -22,530,000 | ||
| 60-Month Beta | 1.16 | 1.08 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/19/26 | -0.54 on 05/07/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 05/22/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||