Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | MGX | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.80 | 28.23 | 1.4700 | ||
| High | 83.25 | 28.31 | 1.5000 | ||
| Low | 73.76 | 27.68 | 1.4200 | ||
| Latest | 74.83 | 27.87 | 1.5000 | ||
| Change | +2.53 | -0.46 | +0.0700 | ||
| % Change | +3.50% | -1.62% | +4.90% | ||
| Volume | 36,500 | 56,900 | 136,800 | ||
| 20-Day Average Volume | 63,400 | 104,710 | 202,775 | ||
| Previous Close | 72.30 | 28.33 | 1.4300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.16 | 28.63 | 1.4063 | ||
| 20-Day Raw Stochastic | 48.19% | 35.25% | 83.33% | ||
| 20-Day Relative Strength | 49.66 | 47.14 | 52.85 | ||
| Weighted Alpha | +390.23 | +80.45 | -24.29 | ||
| Today's Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 04/17/26 | -4.69% since 04/17/26 | +1.35% since 04/17/26 | ||
| Low | 69.61 on 04/20/26 | 26.62 on 04/21/26 | 1.4000 on 04/23/26 | ||
| High | 83.25 on 04/24/26 | 29.25 on 04/20/26 | 1.5500 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 03/24/26 | -1.28% since 03/24/26 | +9.49% since 03/24/26 | ||
| Low | 65.07 on 03/30/26 | 26.32 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 85.32 on 04/01/26 | 30.72 on 04/10/26 | 1.5500 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +28.05% since 01/23/26 | -0.50% since 01/23/26 | -11.24% since 01/23/26 | ||
| Low | 55.51 on 01/26/26 | 24.67 on 01/30/26 | 1.2500 on 03/30/26 | ||
| High | 97.97 on 03/03/26 | 30.72 on 04/10/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +91.87% since 10/24/25 | -4.69% since 10/24/25 | -48.10% since 10/24/25 | ||
| Low | 28.81 on 11/13/25 | 24.67 on 01/30/26 | 1.2500 on 03/30/26 | ||
| High | 97.97 on 03/03/26 | 39.71 on 11/20/25 | 2.9399 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,265 | 442,938 | 56,431 | ||
| Shares Outstanding, K | 2,810 | 15,893 | 37,621 | ||
| Annual Sales | 19,390,000 | 72,300,000 | 25,210,000 | ||
| Annual Net Income | -6,130,000 | -6,120,000 | -87,870,000 | ||
| Last Quarter Sales | 700,000 | 42,470,000 | 3,910,000 | ||
| Last Quarter Net Income | -2,990,000 | 22,090,000 | -22,530,000 | ||
| 60-Month Beta | 1.26 | 1.15 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/19/26 | 2.48 on 03/19/26 | -0.60 on 03/05/26 | ||
| Latest Earnings Date | 05/22/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||