Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | MGX | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.80 | 24.00 | 1.2900 | ||
| High | 79.26 | 24.00 | 1.3100 | ||
| Low | 73.80 | 22.24 | 1.2600 | ||
| Latest | 77.98 | 22.90 | 1.2800 | ||
| Change | +3.61 | -1.21 | -0.0500 | ||
| % Change | +4.85% | -5.02% | -3.76% | ||
| Volume | 23,700 | 130,600 | 274,500 | ||
| 20-Day Average Volume | 33,710 | 180,950 | 200,870 | ||
| Previous Close | 74.37 | 24.11 | 1.3300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.50 | 27.56 | 1.3335 | ||
| 20-Day Raw Stochastic | 81.35% | 6.46% | 21.05% | ||
| 20-Day Relative Strength | 54.09 | 35.24 | 41.88 | ||
| Weighted Alpha | +390.58 | +4.61 | -36.80 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 05/29/26 | -17.21% since 05/29/26 | -5.88% since 05/29/26 | ||
| Low | 66.00 on 06/01/26 | 22.24 on 06/05/26 | 1.2600 on 06/05/26 | ||
| High | 79.26 on 06/05/26 | 28.75 on 06/01/26 | 1.3800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 05/05/26 | -22.50% since 05/05/26 | -9.22% since 05/05/26 | ||
| Low | 62.50 on 05/19/26 | 22.24 on 06/05/26 | 1.2400 on 05/19/26 | ||
| High | 81.53 on 05/29/26 | 32.46 on 05/14/26 | 1.4500 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 03/05/26 | -17.21% since 03/05/26 | -20.50% since 03/05/26 | ||
| Low | 61.92 on 03/23/26 | 22.24 on 06/05/26 | 1.2400 on 05/19/26 | ||
| High | 96.00 on 03/12/26 | 32.46 on 05/14/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +92.54% since 12/05/25 | -34.59% since 12/05/25 | -28.09% since 12/05/25 | ||
| Low | 38.30 on 12/12/25 | 22.24 on 06/05/26 | 1.2400 on 05/19/26 | ||
| High | 97.97 on 03/03/26 | 38.99 on 12/22/25 | 1.8700 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,116 | 363,949 | 48,188 | ||
| Shares Outstanding, K | 2,810 | 15,893 | 37,647 | ||
| Annual Sales | 19,390,000 | 72,300,000 | 25,210,000 | ||
| Annual Net Income | -6,130,000 | -6,120,000 | -87,870,000 | ||
| Last Quarter Sales | 110,000 | 8,210,000 | 1,250,000 | ||
| Last Quarter Net Income | -3,730,000 | -9,080,000 | -23,060,000 | ||
| 60-Month Beta | 1.13 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 05/28/26 | -0.54 on 05/07/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 08/21/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||