Sol-Gel Technologies Ltd
(SLGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | MGX | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.70 | 26.75 | 1.5400 | ||
| High | 65.50 | 27.48 | 1.5500 | ||
| Low | 60.55 | 26.00 | 1.4500 | ||
| Latest | 65.27 | 26.90 | 1.5300 | ||
| Change | -0.51 | +0.68 | -0.0100 | ||
| % Change | -0.78% | +2.59% | -0.65% | ||
| Volume | 48,100 | 69,800 | 265,900 | ||
| 20-Day Average Volume | 27,075 | 98,800 | 286,650 | ||
| Previous Close | 65.78 | 26.22 | 1.5400 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.99 | 27.78 | 1.6120 | ||
| 20-Day Raw Stochastic | 63.61% | 29.14% | 34.15% | ||
| 20-Day Relative Strength | 61.82 | 42.88 | 42.56 | ||
| Weighted Alpha | +457.40 | +63.45 | -45.01 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 02/02/26 | +2.01% since 02/02/26 | -0.65% since 02/02/26 | ||
| Low | 59.00 on 02/04/26 | 25.14 on 02/05/26 | 1.3900 on 02/06/26 | ||
| High | 67.78 on 02/05/26 | 30.34 on 02/04/26 | 1.5700 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +12.53% since 01/09/26 | -15.25% since 01/09/26 | -14.53% since 01/09/26 | ||
| Low | 48.26 on 01/23/26 | 24.67 on 01/30/26 | 1.3900 on 02/06/26 | ||
| High | 75.00 on 01/21/26 | 32.31 on 01/15/26 | 1.8000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +113.06% since 11/07/25 | -13.78% since 11/07/25 | -29.17% since 11/07/25 | ||
| Low | 28.81 on 11/13/25 | 24.67 on 01/30/26 | 1.3900 on 02/06/26 | ||
| High | 75.00 on 01/21/26 | 39.71 on 11/20/25 | 2.2750 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +308.19% since 08/08/25 | +12.22% since 08/08/25 | -20.31% since 08/08/25 | ||
| Low | 14.78 on 08/14/25 | 20.23 on 09/17/25 | 1.3900 on 02/06/26 | ||
| High | 75.00 on 01/21/26 | 39.71 on 11/20/25 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,249 | 414,722 | 57,822 | ||
| Shares Outstanding, K | 2,786 | 15,817 | 37,547 | ||
| Annual Sales | 11,540,000 | 28,520,000 | 52,300,000 | ||
| Annual Net Income | -10,580,000 | -40,180,000 | -78,060,000 | ||
| Last Quarter Sales | 400,000 | 10,790,000 | 8,660,000 | ||
| Last Quarter Net Income | -5,940,000 | -9,200,000 | -20,390,000 | ||
| 60-Month Beta | 1.36 | 1.13 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.13 on 11/20/25 | -0.72 on 11/10/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 05/05/26 | 03/19/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||