Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | CPHI | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 44.70 | 32.94 | 1.3492 | ||
| High | 44.70 | 34.03 | 1.3492 | ||
| Low | 42.94 | 32.36 | 1.3005 | ||
| Latest | 43.53 | 34.00 | 1.3100 | ||
| Change | +0.36 | +1.27 | -0.0100 | ||
| % Change | +0.83% | +3.88% | -0.76% | ||
| Volume | 10,100 | 72,600 | 12,900 | ||
| 20-Day Average Volume | 14,880 | 139,200 | 52,850 | ||
| Previous Close | 43.17 | 32.73 | 1.3200 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.35 | 34.91 | 1.5682 | ||
| 20-Day Raw Stochastic | 82.36% | 31.26% | 1.72% | ||
| 20-Day Relative Strength | 58.94 | 50.84 | 37.00 | ||
| Weighted Alpha | +190.71 | +113.87 | -25.60 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 12/17/25 | +4.36% since 12/17/25 | -3.25% since 12/17/25 | ||
| Low | 38.91 on 12/19/25 | 31.51 on 12/23/25 | 1.3000 on 12/23/25 | ||
| High | 44.70 on 12/24/25 | 38.99 on 12/22/25 | 1.4900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.24% since 11/24/25 | -10.36% since 11/24/25 | -17.61% since 11/24/25 | ||
| Low | 34.47 on 12/01/25 | 31.51 on 12/23/25 | 1.3000 on 12/23/25 | ||
| High | 45.47 on 11/28/25 | 39.47 on 12/01/25 | 1.8800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +56.58% since 09/24/25 | +32.50% since 09/24/25 | -34.37% since 09/24/25 | ||
| Low | 27.00 on 10/02/25 | 23.19 on 10/03/25 | 1.3000 on 12/23/25 | ||
| High | 52.26 on 10/06/25 | 39.71 on 11/20/25 | 2.0000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +497.21% since 06/24/25 | +97.67% since 06/24/25 | -23.84% since 06/24/25 | ||
| Low | 6.96 on 07/08/25 | 16.81 on 06/26/25 | 1.2901 on 08/11/25 | ||
| High | 52.26 on 10/06/25 | 39.71 on 11/20/25 | 2.0299 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,265 | 537,778 | 6,579 | ||
| Shares Outstanding, K | 2,786 | 15,817 | 5,022 | ||
| Annual Sales | 11,540,000 | 28,520,000 | 4,530,000 | ||
| Annual Net Income | -10,580,000 | -40,180,000 | -4,740,000 | ||
| Last Quarter Sales | 400,000 | 10,790,000 | 760,000 | ||
| Last Quarter Net Income | -5,940,000 | -9,200,000 | -650,000 | ||
| 60-Month Beta | 1.36 | 1.14 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.13 on 11/20/25 | -0.72 on 11/10/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||