Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | ACST | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | Acasti Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 13.30 | 2.97 | ||
| High | 0.8800 | 13.30 | 3.08 | ||
| Low | 0.8300 | 12.81 | 2.88 | ||
| Last | 0.8500 | 13.15 | 2.96 | ||
| Change | unch | +0.34 | -0.07 | ||
| % Change | unch | +2.65% | -2.31% | ||
| Volume | 15,200 | 4,500 | 13,100 | ||
| 20-Day Average Volume | 28,625 | 14,380 | 11,765 | ||
| Previous Close | 0.8500 | 12.81 | 3.03 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8667 | 13.67 | 3.08 | ||
| 20-Day Raw Stochastic | 45.65% | 36.05% | 39.74% | ||
| 20-Day Relative Strength | 44.41% | 50.03% | 44.15% | ||
| Weighted Alpha | -77.61 | +1.54 | -26.32 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 04/26/24 | +3.95% since 04/26/24 | +2.07% since 04/26/24 | ||
| Low | 0.6820 on 05/01/24 | 12.18 on 04/30/24 | 2.65 on 04/30/24 | ||
| High | 0.8899 on 04/29/24 | 13.50 on 04/29/24 | 3.11 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -19.05% since 04/03/24 | -4.64% since 04/03/24 | -12.43% since 04/03/24 | ||
| Low | 0.6820 on 05/01/24 | 12.00 on 04/26/24 | 2.65 on 04/30/24 | ||
| High | 1.0550 on 04/04/24 | 15.19 on 04/15/24 | 3.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -38.85% since 02/02/24 | +10.69% since 02/02/24 | +24.37% since 02/02/24 | ||
| Low | 0.6820 on 05/01/24 | 9.84 on 02/08/24 | 2.25 on 02/05/24 | ||
| High | 1.5000 on 02/09/24 | 15.19 on 04/15/24 | 3.59 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -38.85% since 11/03/23 | +25.70% since 11/03/23 | +23.33% since 11/03/23 | ||
| Low | 0.6820 on 05/01/24 | 7.69 on 11/22/23 | 1.98 on 01/17/24 | ||
| High | 1.5900 on 11/06/23 | 15.19 on 04/15/24 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,679 | 70,235 | 28,480 | ||
| Shares Outstanding, K | 27,858 | 5,483 | 9,399 | ||
| Annual Sales | 1,550,000 | 7,160,000 | 0 | ||
| Annual Net Income | -27,240,000 | -61,230,000 | -42,430,000 | ||
| Last Quarter Sales | 210,000 | 7,160,000 | 0 | ||
| Last Quarter Net Income | -5,710,000 | -10,960,000 | -2,390,000 | ||
| 60-Month Beta | 1.38 | 0.60 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/13/24 | -3.24 on 11/08/23 | -0.21 on 02/12/24 | ||
| Latest Earnings Date | 05/10/24 | 05/02/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||