Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | ASMB | MGX | ||
| Company | Sol-Gel Technologies Ltd | Assembly Biosciences | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.77 | 34.00 | 1.2000 | ||
| High | 70.93 | 34.00 | 1.2000 | ||
| Low | 66.75 | 34.00 | 1.2000 | ||
| Last | 69.10 | 34.39 | 1.2000 | ||
| Change | +0.29 | +0.76 | +0.0200 | ||
| Percent Change | +0.42% | +2.26% | +1.69% | ||
| Volume | 111,400 | 987 | 510 | ||
| 20-Day Average Volume | 66,270 | 278,594 | 129,521 | ||
| Previous | 68.81 | 33.63 | 1.1800 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 31.50 | 1.2163 | ||
| 20-Day Raw Stochastic | 11.97% | 72.27% | 33.33% | ||
| 20-Day Relative Strength | 41.40 | 62.42 | 46.13 | ||
| Weighted Alpha | +70.54 | +37.94 | -37.03 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 08/24/26 | -3.76% since 08/25/26 | -0.83% since 08/25/26 | ||
| Low | 66.15 on 08/28/26 | 32.92 on 08/31/26 | 1.1700 on 08/31/26 | ||
| High | 82.19 on 08/25/26 | 36.13 on 08/26/26 | 1.2400 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -15.99% since 07/31/26 | +35.40% since 07/31/26 | +0.84% since 07/31/26 | ||
| Low | 66.15 on 08/28/26 | 24.72 on 08/03/26 | 1.1700 on 08/31/26 | ||
| High | 90.79 on 08/14/26 | 37.00 on 08/25/26 | 1.2600 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 05/29/26 | +26.30% since 06/01/26 | -8.40% since 06/01/26 | ||
| Low | 66.00 on 06/01/26 | 21.80 on 06/11/26 | 1.1300 on 06/17/26 | ||
| High | 93.74 on 07/22/26 | 37.00 on 08/25/26 | 1.3800 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -24.63% since 02/27/26 | +13.94% since 02/27/26 | -21.05% since 02/27/26 | ||
| Low | 61.92 on 03/23/26 | 21.80 on 06/11/26 | 1.1300 on 06/17/26 | ||
| High | 97.97 on 03/03/26 | 37.00 on 08/25/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,164 | 684,741 | 44,577 | ||
| Shares Outstanding, K | 2,810 | 20,361 | 37,777 | ||
| Annual Sales, $M | 19,390,000 | 72,300,000 | 25,210,000 | ||
| Annual Net Income, $M | -6,130,000 | -6,120,000 | -87,870,000 | ||
| Last Qtr Sales, $M | 590,000 | 13,370,000 | 1,250,000 | ||
| Last Qtr Income, $M | -3,680,000 | -3,860,000 | -23,060,000 | ||
| 60-Month Beta | 1.12 | 1.10 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/20/26 | -0.20 on 08/13/26 | -0.73 on 08/10/26 | ||
| Latest Earnings Date | 11/19/26 | 11/09/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.40 | 0.00 | ||