Solgold Plc (SLGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGGF | NEM | AEM | B | FNV |
| Company | Solgold Plc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3300 | 99.29 | 168.80 | 43.96 | 209.73 |
| High | 0.3400 | 102.36 | 176.62 | 45.43 | 213.89 |
| Low | 0.3120 | 99.05 | 168.65 | 43.96 | 208.58 |
| Latest | 0.3400 | 101.29 | 174.21 | 44.73 | 211.88 |
| Change | +0.0280 | +1.95 | +5.60 | +0.86 | +3.31 |
| % Change | +8.97% | +1.96% | +3.32% | +1.96% | +1.59% |
| Volume | 136,700 | 27,801,500 | 6,564,900 | 23,186,200 | 1,639,300 |
| 20-Day Average Volume | 181,285 | 9,877,180 | 2,489,775 | 15,163,645 | 759,640 |
| Previous Close | 0.3120 | 99.34 | 168.61 | 43.87 | 208.57 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3536 | 93.14 | 168.49 | 41.54 | 205.92 |
| 20-Day Raw Stochastic | 47.37% | 94.91% | 88.28% | 92.84% | 73.66% |
| 20-Day Relative Strength | 54.44 | 64.55 | 56.98 | 69.98 | 58.49 |
| Weighted Alpha | +225.80 | +162.82 | +114.76 | +216.67 | +74.50 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | +3.21% since 12/12/25 | +3.53% since 12/12/25 | +3.81% since 12/12/25 | -1.52% since 12/12/25 |
| Low | 0.3111 on 12/17/25 | 97.12 on 12/16/25 | 164.67 on 12/17/25 | 42.57 on 12/16/25 | 206.03 on 12/17/25 |
| High | 0.3500 on 12/17/25 | 102.36 on 12/19/25 | 176.62 on 12/19/25 | 45.43 on 12/19/25 | 218.65 on 12/15/25 |
| 1-Month | |||||
| %Chg | +44.68% since 11/19/25 | +15.75% since 11/19/25 | +3.90% since 11/19/25 | +18.55% since 11/19/25 | +7.82% since 11/19/25 |
| Low | 0.2402 on 11/20/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 188.47 on 11/21/25 |
| High | 0.4400 on 12/04/25 | 102.36 on 12/19/25 | 176.62 on 12/19/25 | 45.43 on 12/19/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | +50.44% since 09/19/25 | +23.95% since 09/19/25 | +8.08% since 09/19/25 | +35.59% since 09/19/25 | -0.96% since 09/19/25 |
| Low | 0.1890 on 10/03/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 0.4400 on 12/04/25 | 102.36 on 12/19/25 | 187.50 on 10/16/25 | 45.43 on 12/19/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +238.65% since 06/18/25 | +73.86% since 06/18/25 | +42.04% since 06/18/25 | +111.69% since 06/18/25 | +25.96% since 06/18/25 |
| Low | 0.0848 on 06/25/25 | 55.37 on 07/15/25 | 114.60 on 06/27/25 | 20.35 on 06/27/25 | 152.89 on 07/17/25 |
| High | 0.4400 on 12/04/25 | 102.36 on 12/19/25 | 187.50 on 10/16/25 | 45.43 on 12/19/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,020,376 | 110,534,016 | 87,407,608 | 75,310,464 | 40,845,800 |
| Shares Outstanding, K | 3,001,107 | 1,091,263 | 501,737 | 1,683,668 | 192,778 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -36,250,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -34,330,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 1.21 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.49 | 25.28 | 24.05 | 45.18 |