Solgold Plc Ord (SLGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGGF | NAK | ODV | ||
| Company | Solgold Plc Ord | Northern Dynasty Minerals | Osisko Dev Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.3700 | 2.19 | 2.71 | ||
| High | 0.3740 | 2.35 | 2.85 | ||
| Low | 0.3610 | 2.14 | 2.68 | ||
| Latest | 0.3740 | 2.35 | 2.80 | ||
| Change | +0.0010 | +0.16 | +0.07 | ||
| % Change | +0.27% | +7.31% | +2.56% | ||
| Volume | 441,000 | 8,711,058 | 3,946,855 | ||
| 20-Day Average Volume | 180,435 | 6,916,803 | 5,126,127 | ||
| Previous Close | 0.3730 | 2.19 | 2.73 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3764 | 2.12 | 3.03 | ||
| 20-Day Raw Stochastic | 48.98% | 100.00% | 34.62% | ||
| 20-Day Relative Strength | 52.77 | 62.12 | 41.26 | ||
| Weighted Alpha | +203.70 | +162.61 | +17.77 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/24/26 | +9.81% since 05/21/26 | +2.56% since 05/21/26 | ||
| Low | 0.3500 on 03/02/26 | 2.06 on 05/22/26 | 2.52 on 05/28/26 | ||
| High | 0.3743 on 02/27/26 | 2.35 on 05/29/26 | 2.86 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 02/03/26 | +19.29% since 04/29/26 | -5.08% since 04/29/26 | ||
| Low | 0.3500 on 03/02/26 | 1.84 on 05/20/26 | 2.44 on 05/21/26 | ||
| High | 0.3990 on 02/11/26 | 2.35 on 05/29/26 | 3.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 12/03/25 | +51.61% since 02/27/26 | -41.18% since 02/27/26 | ||
| Low | 0.3111 on 12/17/25 | 1.08 on 03/23/26 | 2.44 on 05/21/26 | ||
| High | 0.4400 on 12/04/25 | 2.35 on 05/29/26 | 4.79 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +78.10% since 09/03/25 | +22.40% since 11/28/25 | -20.68% since 11/28/25 | ||
| Low | 0.1890 on 10/03/25 | 1.08 on 03/23/26 | 2.44 on 05/21/26 | ||
| High | 0.4400 on 12/04/25 | 2.66 on 01/26/26 | 4.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,414 | 1,226,376 | 831,888 | ||
| Shares Outstanding, K | 3,001,107 | 559,989 | 304,721 | ||
| Annual Sales | 0 | 0 | 25,390,000 | ||
| Annual Net Income | -36,250,000 | -74,690,000 | -120,960,000 | ||
| Last Quarter Sales | 0 | 0 | 1,610,000 | ||
| Last Quarter Net Income | -34,330,000 | 15,400,000 | 43,890,000 | ||
| 60-Month Beta | 1.24 | 0.60 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 0.01 on 05/14/26 | -0.01 on 05/11/26 | ||
| Earnings Date | 03/12/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||