Solgold Plc (SLGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGGF | GAU | IAUX | ||
| Company | Solgold Plc | Galiano Gold Inc | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1170 | 1.6200 | 1.2200 | ||
| High | 0.1306 | 1.7300 | 1.2474 | ||
| Low | 0.1100 | 1.5900 | 1.1800 | ||
| Last | 0.1150 | 1.7000 | 1.2300 | ||
| Change | -0.0119 | +0.1000 | +0.0500 | ||
| % Change | -9.38% | +6.25% | +4.24% | ||
| Volume | 110,500 | 1,905,800 | 2,894,000 | ||
| 20-Day Average Volume | 67,865 | 1,863,465 | 3,964,685 | ||
| Previous Close | 0.1269 | 1.6000 | 1.1800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1213 | 1.5140 | 1.2405 | ||
| 20-Day Raw Stochastic | 39.81% | 92.86% | 22.22% | ||
| 20-Day Relative Strength | 49.52% | 67.31% | 45.98% | ||
| Weighted Alpha | -53.44 | +164.92 | -51.22 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 04/24/24 | +18.88% since 04/24/24 | +0.82% since 04/24/24 | ||
| Low | 0.0978 on 04/29/24 | 1.3850 on 04/25/24 | 1.1800 on 05/01/24 | ||
| High | 0.1410 on 04/29/24 | 1.7300 on 05/01/24 | 1.3300 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -17.86% since 04/01/24 | +23.19% since 04/01/24 | -8.89% since 04/01/24 | ||
| Low | 0.0978 on 04/29/24 | 1.3100 on 04/15/24 | 1.1500 on 04/10/24 | ||
| High | 0.1410 on 04/29/24 | 1.7300 on 05/01/24 | 1.5100 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +27.78% since 01/29/24 | +77.58% since 02/01/24 | -24.07% since 02/01/24 | ||
| Low | 0.0700 on 02/28/24 | 0.8000 on 02/06/24 | 1.1500 on 04/10/24 | ||
| High | 0.1420 on 03/27/24 | 1.7300 on 05/01/24 | 1.6400 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +9.52% since 10/31/23 | +226.92% since 11/01/23 | -8.89% since 11/01/23 | ||
| Low | 0.0656 on 12/13/23 | 0.5200 on 11/13/23 | 1.1500 on 04/10/24 | ||
| High | 0.1420 on 03/27/24 | 1.7300 on 05/01/24 | 1.8800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,840 | 405,829 | 354,706 | ||
| Shares Outstanding, K | 3,001,107 | 253,643 | 300,598 | ||
| Annual Sales | 0 | 0 | 54,910,000 | ||
| Annual Net Income | -50,340,000 | 26,090,000 | -65,200,000 | ||
| Last Quarter Sales | 0 | 0 | 25,840,000 | ||
| Last Quarter Net Income | -14,870,000 | -5,760,000 | -31,920,000 | ||
| 60-Month Beta | 1.76 | 1.12 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/24 | -0.03 on 02/16/24 | -0.07 on 03/12/24 | ||
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 0.00 | ||