Solgold Plc Ord (SLGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGGF | NAK | ODV | ||
| Company | Solgold Plc Ord | Northern Dynasty Minerals | Osisko Dev Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.3700 | 2.18 | 2.73 | ||
| High | 0.3740 | 2.22 | 2.80 | ||
| Low | 0.3610 | 2.06 | 2.62 | ||
| Latest | 0.3740 | 2.10 | 2.65 | ||
| Change | +0.0010 | -0.04 | -0.06 | ||
| % Change | +0.27% | -1.87% | -2.21% | ||
| Volume | 441,000 | 5,887,400 | 4,096,500 | ||
| 20-Day Average Volume | 180,435 | 7,319,670 | 6,021,670 | ||
| Previous Close | 0.3730 | 2.14 | 2.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3764 | 2.12 | 2.64 | ||
| 20-Day Raw Stochastic | 48.98% | 44.43% | 56.36% | ||
| 20-Day Relative Strength | 52.77 | 51.77 | 43.55 | ||
| Weighted Alpha | +203.70 | +88.07 | +2.17 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/24/26 | +7.69% since 06/11/26 | +6.00% since 06/11/26 | ||
| Low | 0.3500 on 03/02/26 | 1.94 on 06/12/26 | 2.49 on 06/12/26 | ||
| High | 0.3743 on 02/27/26 | 2.30 on 06/16/26 | 2.89 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 02/03/26 | +7.69% since 05/18/26 | -9.25% since 05/18/26 | ||
| Low | 0.3500 on 03/02/26 | 1.84 on 05/20/26 | 2.34 on 06/09/26 | ||
| High | 0.3990 on 02/11/26 | 2.42 on 06/01/26 | 3.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 12/03/25 | +62.79% since 03/18/26 | -21.13% since 03/18/26 | ||
| Low | 0.3111 on 12/17/25 | 1.08 on 03/23/26 | 2.34 on 06/09/26 | ||
| High | 0.4400 on 12/04/25 | 2.42 on 06/01/26 | 3.80 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +78.10% since 09/03/25 | -2.78% since 12/18/25 | -28.95% since 12/18/25 | ||
| Low | 0.1890 on 10/03/25 | 1.08 on 03/23/26 | 2.34 on 06/09/26 | ||
| High | 0.4400 on 12/04/25 | 2.66 on 01/26/26 | 4.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,414 | 1,175,977 | 810,404 | ||
| Shares Outstanding, K | 3,001,107 | 559,989 | 305,813 | ||
| Annual Sales | 0 | 0 | 25,390,000 | ||
| Annual Net Income | -36,250,000 | -74,690,000 | -120,960,000 | ||
| Last Quarter Sales | 0 | 0 | 1,610,000 | ||
| Last Quarter Net Income | -34,330,000 | 15,400,000 | 43,890,000 | ||
| 60-Month Beta | 1.24 | 0.61 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 0.01 on 05/14/26 | -0.01 on 05/11/26 | ||
| Earnings Date | 03/12/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||