Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | GRRR | HTT | ||
| Company | Somalogic Inc | Gorilla Technology Group Inc | High Templar Tech Ltd WT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.16 | 15.15 | 2.39 | ||
| High | 2.31 | 15.30 | 2.41 | ||
| Low | 1.93 | 14.52 | 2.38 | ||
| Latest | 2.10 | 15.04 | 2.38 | ||
| Change | -0.10 | -0.05 | -0.01 | ||
| % Change | -4.55% | -0.33% | -0.42% | ||
| Volume | 33,910,700 | 567,820 | 30,533 | ||
| 20-Day Average Volume | 3,896,660 | 717,202 | 68,537 | ||
| Previous Close | 2.20 | 15.09 | 2.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 13.28 | 2.46 | ||
| 20-Day Raw Stochastic | 20.99% | 86.79% | 18.06% | ||
| 20-Day Relative Strength | 42.00 | 63.32 | 44.09 | ||
| Weighted Alpha | -30.80 | -15.45 | -31.68 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +6.78% since 04/29/26 | +1.05% since 04/29/26 | ||
| Low | 1.93 on 01/05/24 | 14.05 on 04/30/26 | 2.34 on 04/30/26 | ||
| High | 2.74 on 12/29/23 | 15.75 on 05/05/26 | 2.45 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +38.79% since 04/06/26 | -4.20% since 04/06/26 | ||
| Low | 1.93 on 01/05/24 | 10.28 on 04/09/26 | 2.33 on 04/29/26 | ||
| High | 2.77 on 12/06/23 | 15.77 on 04/21/26 | 2.69 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +28.04% since 02/06/26 | -17.13% since 02/06/26 | ||
| Low | 1.73 on 10/16/23 | 9.04 on 03/30/26 | 1.88 on 03/31/26 | ||
| High | 2.91 on 12/04/23 | 15.77 on 04/21/26 | 2.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | +6.93% since 11/06/25 | -49.68% since 11/06/25 | ||
| Low | 1.73 on 10/16/23 | 9.04 on 03/30/26 | 1.88 on 03/31/26 | ||
| High | 2.91 on 12/04/23 | 16.05 on 01/29/26 | 4.95 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 395,192 | 374,456 | ||
| Shares Outstanding, K | 188,072 | 26,189 | 156,676 | ||
| Annual Sales | 97,670,000 | 101,360,000 | 5,860,000 | ||
| Annual Net Income | -109,160,000 | -11,280,000 | 101,330,000 | ||
| Last Quarter Sales | 22,050,000 | 26,480,000 | 620,000 | ||
| Last Quarter Net Income | -22,160,000 | -30,000 | -20,450,000 | ||
| 60-Month Beta | 1.63 | 0.16 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 0.24 on 11/17/25 | -0.15 on 03/11/26 | ||
| Earnings Date | 03/26/24 | 06/17/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.16 | ||