Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | OPTX | CCIX | ||
| Company | Somalogic Inc | Syntec Optics Holdings Inc | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 10.66 | 10.69 | ||
| High | 2.31 | 10.80 | 10.69 | ||
| Low | 1.93 | 10.14 | 10.69 | ||
| Latest | 2.10 | 10.54 | 10.69 | ||
| Change | -0.10 | -0.35 | -0.05 | ||
| % Change | -4.55% | -3.21% | -0.47% | ||
| Volume | 33,910,700 | 304,507 | 1,472 | ||
| 20-Day Average Volume | 3,896,660 | 1,073,206 | 37,339 | ||
| Previous Close | 2.20 | 10.89 | 10.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 8.55 | 10.70 | ||
| 20-Day Raw Stochastic | 20.99% | 70.85% | 25.00% | ||
| 20-Day Relative Strength | 42.00 | 61.59 | 50.66 | ||
| Weighted Alpha | -30.80 | +477.27 | -0.18 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +17.19% since 04/09/26 | -0.09% since 04/09/26 | ||
| Low | 1.93 on 01/05/24 | 9.00 on 04/10/26 | 10.69 on 04/16/26 | ||
| High | 2.74 on 12/29/23 | 12.20 on 04/13/26 | 10.81 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +43.77% since 03/16/26 | +0.56% since 03/16/26 | ||
| Low | 1.93 on 01/05/24 | 6.45 on 03/30/26 | 10.64 on 03/17/26 | ||
| High | 2.77 on 12/06/23 | 12.20 on 04/13/26 | 10.81 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +176.94% since 01/16/26 | +0.09% since 01/16/26 | ||
| Low | 1.73 on 10/16/23 | 3.56 on 01/20/26 | 10.55 on 02/06/26 | ||
| High | 2.91 on 12/04/23 | 12.20 on 04/13/26 | 10.85 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | +351.67% since 10/16/25 | -1.38% since 10/16/25 | ||
| Low | 1.73 on 10/16/23 | 1.18 on 11/24/25 | 10.55 on 02/06/26 | ||
| High | 2.91 on 12/04/23 | 12.20 on 04/13/26 | 11.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 402,059 | 393,750 | ||
| Shares Outstanding, K | 188,072 | 36,920 | 36,662 | ||
| Annual Sales | 97,670,000 | 28,080,000 | 0 | ||
| Annual Net Income | -109,160,000 | -1,790,000 | 8,560,000 | ||
| Last Quarter Sales | 22,050,000 | 7,510,000 | 0 | ||
| Last Quarter Net Income | -22,160,000 | -340,000 | 2,680,000 | ||
| 60-Month Beta | 1.63 | -1.06 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | -0.01 on 03/31/26 | 0.07 on 02/05/26 | ||
| Latest Earnings Date | 03/26/24 | 10/02/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.95 | ||