Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | PRTH | CCIX | ||
| Company | Somalogic Inc | Priority Techno Holdings Inc | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 4.92 | 10.69 | ||
| High | 2.31 | 4.95 | 10.69 | ||
| Low | 1.93 | 4.70 | 10.69 | ||
| Latest | 2.10 | 4.70 | 10.69 | ||
| Change | -0.10 | -0.15 | -0.01 | ||
| % Change | -4.55% | -3.09% | -0.09% | ||
| Volume | 33,910,700 | 135,387 | 243 | ||
| 20-Day Average Volume | 3,896,660 | 322,894 | 15,252 | ||
| Previous Close | 2.20 | 4.85 | 10.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 5.25 | 10.66 | ||
| 20-Day Raw Stochastic | 20.99% | 2.63% | 87.50% | ||
| 20-Day Relative Strength | 42.00 | 35.36 | 56.92 | ||
| Weighted Alpha | -30.80 | -27.22 | -0.17 | ||
| Today's Opinion | 56% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | -4.05% since 03/18/26 | +0.28% since 03/18/26 | ||
| Low | 1.93 on 01/05/24 | 4.71 on 03/25/26 | 10.65 on 03/19/26 | ||
| High | 2.74 on 12/29/23 | 5.07 on 03/23/26 | 10.70 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | -17.28% since 02/25/26 | +0.47% since 02/25/26 | ||
| Low | 1.93 on 01/05/24 | 4.71 on 03/25/26 | 10.62 on 02/26/26 | ||
| High | 2.77 on 12/06/23 | 5.85 on 02/26/26 | 10.70 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | -15.21% since 12/24/25 | +0.85% since 12/24/25 | ||
| Low | 1.73 on 10/16/23 | 4.71 on 03/25/26 | 10.55 on 02/06/26 | ||
| High | 2.91 on 12/04/23 | 6.16 on 01/22/26 | 10.85 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | -31.90% since 09/25/25 | +1.23% since 09/25/25 | ||
| Low | 1.73 on 10/16/23 | 4.44 on 11/07/25 | 10.46 on 10/03/25 | ||
| High | 2.91 on 12/04/23 | 7.91 on 10/09/25 | 11.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 399,082 | 392,283 | ||
| Shares Outstanding, K | 188,072 | 82,285 | 36,662 | ||
| Annual Sales | 97,670,000 | 953,010,000 | 0 | ||
| Annual Net Income | -109,160,000 | 55,680,000 | 8,560,000 | ||
| Last Quarter Sales | 22,050,000 | 247,130,000 | 0 | ||
| Last Quarter Net Income | -22,160,000 | 8,950,000 | 2,680,000 | ||
| 60-Month Beta | 1.63 | 1.39 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 0.27 on 03/10/26 | 0.07 on 02/05/26 | ||
| Latest Earnings Date | 03/26/24 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.91 | 48.64 | ||