Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | XPER | MVST | ||
| Company | Somalogic Inc | Xperi Inc | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.16 | 8.65 | 1.2000 | ||
| High | 2.31 | 8.75 | 1.2350 | ||
| Low | 1.93 | 8.18 | 1.1000 | ||
| Latest | 2.10 | 8.20 | 1.1200 | ||
| Change | -0.10 | -0.44 | -0.0800 | ||
| % Change | -4.55% | -5.09% | -6.67% | ||
| Volume | 33,910,700 | 407,600 | 3,065,200 | ||
| 20-Day Average Volume | 3,896,660 | 464,440 | 4,009,735 | ||
| Previous Close | 2.20 | 8.64 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 7.87 | 1.2010 | ||
| 20-Day Raw Stochastic | 20.99% | 63.93% | 13.51% | ||
| 20-Day Relative Strength | 42.00 | 57.63 | 40.06 | ||
| Weighted Alpha | -30.80 | +22.25 | -68.92 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +6.49% since 06/25/26 | -0.44% since 06/25/26 | ||
| Low | 1.93 on 01/05/24 | 7.63 on 06/26/26 | 1.0700 on 06/29/26 | ||
| High | 2.74 on 12/29/23 | 8.75 on 07/02/26 | 1.2500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +2.63% since 06/02/26 | -26.80% since 06/02/26 | ||
| Low | 1.93 on 01/05/24 | 7.22 on 06/09/26 | 1.0700 on 06/29/26 | ||
| High | 2.77 on 12/06/23 | 8.75 on 07/02/26 | 1.5200 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +43.36% since 04/02/26 | -22.76% since 04/02/26 | ||
| Low | 1.73 on 10/16/23 | 5.61 on 04/09/26 | 1.0700 on 06/29/26 | ||
| High | 2.91 on 12/04/23 | 8.75 on 07/02/26 | 2.1800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | +42.11% since 01/02/26 | -60.28% since 01/02/26 | ||
| Low | 1.73 on 10/16/23 | 5.07 on 02/12/26 | 1.0700 on 06/29/26 | ||
| High | 2.91 on 12/04/23 | 8.75 on 07/02/26 | 3.7400 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 395,822 | 373,136 | ||
| Shares Outstanding, K | 188,072 | 48,271 | 333,157 | ||
| Annual Sales | 97,670,000 | 448,110,000 | 427,520,000 | ||
| Annual Net Income | -109,160,000 | -56,340,000 | -29,220,000 | ||
| Last Quarter Sales | 22,050,000 | 114,210,000 | 60,610,000 | ||
| Last Quarter Net Income | -22,160,000 | -7,830,000 | 48,210,000 | ||
| 60-Month Beta | 1.63 | 1.42 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 0.23 on 05/06/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 03/26/24 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.00 | 0.00 | ||