Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | HKD | TTGT | ||
| Company | Somalogic Inc | Amtd Digital Inc ADR | Techtarget Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.16 | 1.5800 | 5.33 | ||
| High | 2.31 | 1.6200 | 5.43 | ||
| Low | 1.93 | 1.5000 | 5.24 | ||
| Latest | 2.10 | 1.6200 | 5.39 | ||
| Change | -0.10 | +0.0700 | +0.05 | ||
| % Change | -4.55% | +4.52% | +0.94% | ||
| Volume | 33,910,700 | 472,500 | 250,300 | ||
| 20-Day Average Volume | 3,896,660 | 807,935 | 488,970 | ||
| Previous Close | 2.20 | 1.5500 | 5.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 1.5785 | 5.07 | ||
| 20-Day Raw Stochastic | 20.99% | 41.26% | 61.79% | ||
| 20-Day Relative Strength | 42.00 | 48.58 | 50.85 | ||
| Weighted Alpha | -30.80 | -52.43 | -70.12 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +4.52% since 11/26/25 | +5.07% since 11/26/25 | ||
| Low | 1.93 on 01/05/24 | 1.4700 on 12/02/25 | 4.71 on 12/02/25 | ||
| High | 2.74 on 12/29/23 | 1.6500 on 11/28/25 | 5.43 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | -20.20% since 11/04/25 | +4.46% since 11/04/25 | ||
| Low | 1.93 on 01/05/24 | 1.3601 on 11/21/25 | 4.63 on 11/07/25 | ||
| High | 2.77 on 12/06/23 | 2.1100 on 11/05/25 | 5.86 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +0.62% since 09/04/25 | -4.60% since 09/04/25 | ||
| Low | 1.73 on 10/16/23 | 1.3601 on 11/21/25 | 4.63 on 11/07/25 | ||
| High | 2.91 on 12/04/23 | 5.4700 on 10/31/25 | 7.15 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | -19.00% since 06/04/25 | -35.60% since 06/04/25 | ||
| Low | 1.73 on 10/16/23 | 1.3601 on 11/21/25 | 4.63 on 11/07/25 | ||
| High | 2.91 on 12/04/23 | 5.4700 on 10/31/25 | 9.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 399,068 | 388,932 | ||
| Shares Outstanding, K | 188,072 | 246,338 | 72,158 | ||
| Annual Sales | 97,670,000 | 22,810,000 | 284,900,000 | ||
| Annual Net Income | -109,160,000 | 44,443,000 | -116,860,000 | ||
| Last Quarter Sales | 22,050,000 | 6,451,645 | 122,290,000 | ||
| Last Quarter Net Income | -22,160,000 | 8,522,115 | -76,780,000 | ||
| 60-Month Beta | 1.63 | 2.18 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | N/A | 0.27 on 11/10/25 | ||
| Latest Earnings Date | 11/08/23 | N/A | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||