Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | DADA | GGR | ||
| Company | Somalogic Inc | Dada Nexus Ltd ADR | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 1.5100 | 1.4500 | ||
| High | 2.31 | 1.5450 | 1.4600 | ||
| Low | 1.93 | 1.5000 | 1.4099 | ||
| Last | 2.10 | 1.5200 | 1.4500 | ||
| Change | -0.10 | +0.0200 | unch | ||
| % Change | -4.55% | +1.33% | unch | ||
| Volume | 33,910,700 | 1,045,500 | 229,400 | ||
| 20-Day Average Volume | 3,896,660 | 1,679,795 | 134,155 | ||
| Previous Close | 2.20 | 1.5000 | 1.4500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 1.7070 | 1.4735 | ||
| 20-Day Raw Stochastic | 20.99% | 6.38% | 26.32% | ||
| 20-Day Relative Strength | 42.00% | 34.43% | 44.48% | ||
| Weighted Alpha | -30.80 | -62.16 | -60.20 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | -6.75% since 06/06/24 | -5.84% since 06/06/24 | ||
| Low | 1.93 on 01/05/24 | 1.4900 on 06/12/24 | 1.4099 on 06/13/24 | ||
| High | 2.74 on 12/29/23 | 1.6500 on 06/07/24 | 1.5400 on 06/07/24 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | -20.42% since 05/13/24 | -12.12% since 05/13/24 | ||
| Low | 1.93 on 01/05/24 | 1.4900 on 06/12/24 | 1.4000 on 05/22/24 | ||
| High | 2.77 on 12/06/23 | 2.0300 on 05/15/24 | 1.6300 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | -40.16% since 03/13/24 | +9.85% since 03/13/24 | ||
| Low | 1.73 on 10/16/23 | 1.4900 on 06/12/24 | 1.2500 on 03/15/24 | ||
| High | 2.91 on 12/04/23 | 2.6000 on 03/15/24 | 2.0200 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | -53.52% since 12/13/23 | -42.46% since 12/13/23 | ||
| Low | 1.73 on 10/16/23 | 1.3550 on 01/11/24 | 1.2100 on 03/13/24 | ||
| High | 2.91 on 12/04/23 | 3.6698 on 12/28/23 | 2.6900 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 396,804 | 356,409 | ||
| Shares Outstanding, K | 188,072 | 264,536 | 245,799 | ||
| Annual Sales | 97,670,000 | 1,479,770,000 | 349,850,000 | ||
| Annual Net Income | -109,160,000 | -275,720,000 | -76,040,000 | ||
| Last Quarter Sales | 22,050,000 | 342,510,000 | 69,710,000 | ||
| Last Quarter Net Income | -22,160,000 | -45,820,000 | -13,130,000 | ||
| 60-Month Beta | 1.63 | 1.39 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | -0.10 on 05/15/24 | -0.04 on 05/09/24 | ||
| Latest Earnings Date | 11/08/23 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||