Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | ECX | HTT | ||
| Company | Somalogic Inc | Ecarx Holdings Inc Cl A | High Templar Tech Ltd WT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.16 | 1.0700 | 2.49 | ||
| High | 2.31 | 1.1250 | 2.51 | ||
| Low | 1.93 | 1.0500 | 2.47 | ||
| Last | 2.10 | 1.1200 | 2.51 | ||
| Change | -0.10 | +0.0500 | -0.02 | ||
| Percent Change | -4.55% | +4.67% | -0.79% | ||
| Volume | 33,910,700 | 927,400 | 45,800 | ||
| 20-Day Average Volume | 3,896,660 | 692,820 | 117,690 | ||
| Previous | 2.20 | 1.0700 | 2.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 1.0697 | 2.49 | ||
| 20-Day Raw Stochastic | 20.99% | 68.28% | 65.96% | ||
| 20-Day Relative Strength | 42.00 | 50.71 | 46.57 | ||
| Weighted Alpha | -30.80 | -19.43 | -45.17 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +6.67% since 08/10/26 | -1.18% since 08/10/26 | ||
| Low | 1.93 on 01/05/24 | 1.0050 on 08/11/26 | 2.47 on 08/17/26 | ||
| High | 2.74 on 12/29/23 | 1.1250 on 08/17/26 | 2.55 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +1.82% since 07/17/26 | unch since 07/17/26 | ||
| Low | 1.93 on 01/05/24 | 0.9801 on 07/24/26 | 2.36 on 07/30/26 | ||
| High | 2.77 on 12/06/23 | 1.1850 on 08/06/26 | 2.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +2.75% since 05/15/26 | +14.61% since 05/15/26 | ||
| Low | 1.73 on 10/16/23 | 0.9207 on 05/20/26 | 2.13 on 05/19/26 | ||
| High | 2.91 on 12/04/23 | 1.4500 on 06/04/26 | 3.16 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | -32.93% since 02/17/26 | -8.73% since 02/17/26 | ||
| Low | 1.73 on 10/16/23 | 0.8788 on 03/24/26 | 1.88 on 03/31/26 | ||
| High | 2.91 on 12/04/23 | 1.8729 on 03/06/26 | 3.16 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 399,243 | 393,257 | ||
| Shares Outstanding, K | 188,072 | 356,467 | 156,676 | ||
| Annual Sales, $M | 97,670,000 | 847,860,000 | 5,860,000 | ||
| Annual Net Income, $M | -109,160,000 | -66,040,000 | 101,330,000 | ||
| Last Qtr Sales, $M | 22,050,000 | 225,200,000 | 620,000 | ||
| Last Qtr Income, $M | -22,160,000 | -10,400,000 | -20,450,000 | ||
| 60-Month Beta | 1.63 | 1.00 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | -0.03 on 08/11/26 | -0.15 on 03/11/26 | ||
| Latest Earnings Date | 03/26/24 | 11/02/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.36 | ||