Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | OPTX | CLMB | ||
| Company | Somalogic Inc | Syntec Optics Holdings Inc | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 11.00 | 21.05 | ||
| High | 2.31 | 11.74 | 21.44 | ||
| Low | 1.93 | 10.80 | 20.94 | ||
| Latest | 2.10 | 11.42 | 21.22 | ||
| Change | -0.10 | +0.74 | +0.26 | ||
| % Change | -4.55% | +6.93% | +1.24% | ||
| Volume | 33,910,700 | 1,586,931 | 99,633 | ||
| 20-Day Average Volume | 3,896,660 | 1,393,912 | 212,017 | ||
| Previous Close | 2.20 | 10.68 | 20.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 8.08 | 19.88 | ||
| 20-Day Raw Stochastic | 20.99% | 94.09% | 93.36% | ||
| 20-Day Relative Strength | 42.00 | 61.20 | 52.37 | ||
| Weighted Alpha | -30.80 | +270.65 | -27.97 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +74.35% since 05/18/26 | +5.94% since 05/18/26 | ||
| Low | 1.93 on 01/05/24 | 6.36 on 05/19/26 | 19.04 on 05/19/26 | ||
| High | 2.74 on 12/29/23 | 11.74 on 05/26/26 | 21.44 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +19.21% since 04/24/26 | +0.43% since 04/24/26 | ||
| Low | 1.93 on 01/05/24 | 6.32 on 05/18/26 | 15.24 on 04/30/26 | ||
| High | 2.77 on 12/06/23 | 11.74 on 05/26/26 | 21.80 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +72.77% since 02/26/26 | -5.72% since 02/26/26 | ||
| Low | 1.73 on 10/16/23 | 5.94 on 02/27/26 | 15.24 on 04/30/26 | ||
| High | 2.91 on 12/04/23 | 12.20 on 04/13/26 | 24.11 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | +563.95% since 11/26/25 | -15.14% since 11/26/25 | ||
| Low | 1.73 on 10/16/23 | 1.30 on 12/04/25 | 15.24 on 04/30/26 | ||
| High | 2.91 on 12/04/23 | 12.20 on 04/13/26 | 32.46 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 395,096 | 389,793 | ||
| Shares Outstanding, K | 188,072 | 36,994 | 18,597 | ||
| Annual Sales | 97,670,000 | 28,080,000 | 652,520,000 | ||
| Annual Net Income | -109,160,000 | -1,790,000 | 21,330,000 | ||
| Last Quarter Sales | 22,050,000 | 6,510,000 | 182,380,000 | ||
| Last Quarter Net Income | -22,160,000 | -900,000 | 3,330,000 | ||
| 60-Month Beta | 1.63 | -0.93 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | -0.02 on 05/15/26 | 0.19 on 04/29/26 | ||
| Earnings Date | 03/26/24 | 10/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.62 | ||