Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | CCIX | AIRS | ||
| Company | Somalogic Inc | Churchill Capital Corp Ix | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 10.82 | 5.49 | ||
| High | 2.31 | 10.82 | 5.52 | ||
| Low | 1.93 | 10.81 | 5.05 | ||
| Latest | 2.10 | 10.81 | 5.08 | ||
| Change | -0.10 | unch | -0.27 | ||
| % Change | -4.55% | unch | -5.05% | ||
| Volume | 33,910,700 | 1,600 | 577,800 | ||
| 20-Day Average Volume | 3,896,660 | 35,410 | 798,185 | ||
| Previous Close | 2.20 | 10.81 | 5.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 10.80 | 5.23 | ||
| 20-Day Raw Stochastic | 20.99% | 79.78% | 45.38% | ||
| 20-Day Relative Strength | 42.00 | 57.91 | 57.52 | ||
| Weighted Alpha | -30.80 | +2.57 | +14.59 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | unch since 06/08/26 | +0.99% since 06/08/26 | ||
| Low | 1.93 on 01/05/24 | 10.45 on 06/09/26 | 4.82 on 06/09/26 | ||
| High | 2.74 on 12/29/23 | 10.90 on 06/09/26 | 5.65 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +0.28% since 05/15/26 | +5.83% since 05/15/26 | ||
| Low | 1.93 on 01/05/24 | 10.45 on 06/09/26 | 4.49 on 05/18/26 | ||
| High | 2.77 on 12/06/23 | 10.90 on 06/09/26 | 5.79 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +1.60% since 03/13/26 | +174.59% since 03/13/26 | ||
| Low | 1.73 on 10/16/23 | 10.45 on 06/09/26 | 2.29 on 03/17/26 | ||
| High | 2.91 on 12/04/23 | 10.90 on 06/09/26 | 5.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | +2.27% since 12/15/25 | +93.16% since 12/15/25 | ||
| Low | 1.73 on 10/16/23 | 10.45 on 06/09/26 | 1.51 on 03/02/26 | ||
| High | 2.91 on 12/04/23 | 10.90 on 06/09/26 | 5.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 396,316 | 377,421 | ||
| Shares Outstanding, K | 188,072 | 36,662 | 70,546 | ||
| Annual Sales | 97,670,000 | 0 | 151,820,000 | ||
| Annual Net Income | -109,160,000 | 8,560,000 | -11,670,000 | ||
| Last Quarter Sales | 22,050,000 | 0 | 39,390,000 | ||
| Last Quarter Net Income | -22,160,000 | 1,490,000 | -2,400,000 | ||
| 60-Month Beta | 1.63 | -0.05 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 0.04 on 05/15/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 03/26/24 | 08/12/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.89 | 0.00 | ||