Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | BYRN | CCIX | ||
| Company | Somalogic Inc | Byrna Technologies Inc | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 17.34 | 10.60 | ||
| High | 2.31 | 17.60 | 10.64 | ||
| Low | 1.93 | 17.18 | 10.60 | ||
| Latest | 2.10 | 17.45 | 10.60 | ||
| Change | -0.10 | +0.10 | +0.02 | ||
| % Change | -4.55% | +0.58% | +0.19% | ||
| Volume | 33,910,700 | 147,700 | 4,200 | ||
| 20-Day Average Volume | 3,896,660 | 343,925 | 83,505 | ||
| Previous Close | 2.20 | 17.35 | 10.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 18.18 | 10.59 | ||
| 20-Day Raw Stochastic | 20.99% | 11.11% | 50.00% | ||
| 20-Day Relative Strength | 42.00 | 42.18 | 47.83 | ||
| Weighted Alpha | -30.80 | -33.54 | +1.75 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | -0.11% since 12/17/25 | +0.19% since 12/17/25 | ||
| Low | 1.93 on 01/05/24 | 17.05 on 12/19/25 | 10.58 on 12/23/25 | ||
| High | 2.74 on 12/29/23 | 17.97 on 12/22/25 | 10.64 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +0.63% since 11/24/25 | -0.28% since 11/24/25 | ||
| Low | 1.93 on 01/05/24 | 16.99 on 11/25/25 | 10.56 on 12/11/25 | ||
| High | 2.77 on 12/06/23 | 20.69 on 12/08/25 | 10.64 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | -14.42% since 09/24/25 | +0.47% since 09/24/25 | ||
| Low | 1.73 on 10/16/23 | 16.76 on 11/17/25 | 10.46 on 10/03/25 | ||
| High | 2.91 on 12/04/23 | 30.62 on 10/10/25 | 11.32 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | -46.59% since 06/24/25 | unch since 06/24/25 | ||
| Low | 1.73 on 10/16/23 | 16.76 on 11/17/25 | 10.45 on 09/11/25 | ||
| High | 2.91 on 12/04/23 | 34.30 on 07/08/25 | 11.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 396,569 | 388,617 | ||
| Shares Outstanding, K | 188,072 | 22,726 | 36,662 | ||
| Annual Sales | 97,670,000 | 85,760,000 | 0 | ||
| Annual Net Income | -109,160,000 | 12,790,000 | 8,790,000 | ||
| Last Quarter Sales | 22,050,000 | 28,180,000 | 0 | ||
| Last Quarter Net Income | -22,160,000 | 2,240,000 | 2,320,000 | ||
| 60-Month Beta | 1.63 | 2.28 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 0.09 on 10/09/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/26/24 | 02/06/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.35 | 44.08 | ||