SL Green Realty Corp (SLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLG | HIW | CXW | ||
| Company | SL Green Realty Corp | Highwoods Properties | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.68 | 31.57 | 31.62 | ||
| High | 48.97 | 31.73 | 31.88 | ||
| Low | 48.28 | 31.35 | 31.31 | ||
| Latest | 48.81 | 31.63 | 31.54 | ||
| Change | +0.45 | +0.30 | +0.11 | ||
| % Change | +0.93% | +0.96% | +0.35% | ||
| Volume | 161,322 | 202,144 | 176,453 | ||
| 20-Day Average Volume | 1,077,912 | 2,259,835 | 1,518,860 | ||
| Previous Close | 48.36 | 31.33 | 31.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.40 | 30.39 | 30.07 | ||
| 20-Day Raw Stochastic | 17.30% | 77.96% | 84.11% | ||
| 20-Day Relative Strength | 51.00 | 67.20 | 70.89 | ||
| Weighted Alpha | -11.42 | +15.41 | +78.69 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/07/26 | -1.59% since 07/07/26 | +7.99% since 07/07/26 | ||
| Low | 47.70 on 07/13/26 | 31.01 on 07/10/26 | 28.70 on 07/08/26 | ||
| High | 49.90 on 07/08/26 | 31.92 on 07/08/26 | 32.30 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 06/12/26 | +5.83% since 06/12/26 | +16.75% since 06/12/26 | ||
| Low | 47.70 on 07/13/26 | 28.45 on 06/17/26 | 26.56 on 06/15/26 | ||
| High | 53.48 on 07/02/26 | 32.47 on 07/07/26 | 32.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +19.77% since 04/14/26 | +38.27% since 04/14/26 | +58.60% since 04/14/26 | ||
| Low | 39.71 on 04/16/26 | 22.67 on 04/15/26 | 19.31 on 05/13/26 | ||
| High | 53.48 on 07/02/26 | 32.47 on 07/07/26 | 32.60 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 01/14/26 | +17.84% since 01/14/26 | +58.76% since 01/14/26 | ||
| Low | 34.77 on 03/27/26 | 20.45 on 03/27/26 | 15.73 on 02/23/26 | ||
| High | 53.48 on 07/02/26 | 32.47 on 07/07/26 | 32.60 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,454,162 | 3,454,853 | 3,108,050 | ||
| Shares Outstanding, K | 71,426 | 110,273 | 98,888 | ||
| Annual Sales | 1,003,050,000 | 806,110,000 | 2,211,180,000 | ||
| Annual Net Income | -88,280,000 | 159,610,000 | 116,500,000 | ||
| Last Quarter Sales | 253,080,000 | 214,030,000 | 614,730,000 | ||
| Last Quarter Net Income | -78,450,000 | 31,940,000 | 37,920,000 | ||
| 60-Month Beta | 1.58 | 1.07 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 04/15/26 | 0.29 on 04/28/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.618 on 06/30/26 | 0.500 on 05/18/26 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/18/26 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 8.95 | 14.24 | ||