Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | VOYA |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.49 | 43.00 | 245.65 | 300.89 | 99.34 |
| High | 79.61 | 43.03 | 247.19 | 300.89 | 99.85 |
| Low | 79.01 | 42.50 | 243.82 | 297.28 | 98.27 |
| Last | 79.19 | 42.60 | 243.37 | 297.74 | 99.18 |
| Change | +0.14 | -0.22 | -2.20 | -2.24 | +0.04 |
| Percent Change | +0.18% | -0.51% | -0.90% | -0.75% | +0.04% |
| Volume | 94,966 | 186,527 | 18,215 | 10,629 | 231,404 |
| 20-Day Average Volume | 765,462 | 3,055,791 | 357,893 | 171,175 | 905,755 |
| Previous | 79.05 | 42.82 | 245.57 | 299.98 | 99.14 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.04 | 43.89 | 242.19 | 312.25 | 99.76 |
| 20-Day Raw Stochastic | 21.93% | 27.67% | 63.37% | 11.33% | 56.65% |
| 20-Day Relative Strength | 48.06 | 48.46 | 58.12 | 44.40 | 55.80 |
| Weighted Alpha | +37.05 | +37.47 | +29.87 | +13.68 | +40.97 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 56% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 08/18/26 | -3.04% since 08/18/26 | -0.09% since 08/18/26 | -3.25% since 08/18/26 | -0.66% since 08/18/26 |
| Low | 78.15 on 08/20/26 | 42.31 on 08/24/26 | 239.23 on 08/20/26 | 294.49 on 08/21/26 | 97.08 on 08/20/26 |
| High | 80.83 on 08/19/26 | 44.25 on 08/19/26 | 247.39 on 08/24/26 | 309.24 on 08/19/26 | 101.09 on 08/19/26 |
| 1-Month | |||||
| %Chg | -3.44% since 07/24/26 | -2.24% since 07/24/26 | +2.21% since 07/24/26 | -5.21% since 07/24/26 | +0.92% since 07/24/26 |
| Low | 78.15 on 08/20/26 | 41.68 on 08/05/26 | 232.41 on 08/04/26 | 294.49 on 08/21/26 | 94.86 on 08/05/26 |
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 | 103.05 on 08/10/26 |
| 3-Month | |||||
| %Chg | +8.68% since 05/22/26 | +10.80% since 05/22/26 | +14.09% since 05/22/26 | +6.60% since 05/22/26 | +20.77% since 05/22/26 |
| Low | 70.66 on 06/01/26 | 36.84 on 06/04/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 | 79.53 on 05/28/26 |
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 | 103.85 on 07/16/26 |
| 6-Month | |||||
| %Chg | +21.18% since 02/25/26 | +20.59% since 02/25/26 | +10.97% since 02/25/26 | +16.80% since 02/25/26 | +42.47% since 02/25/26 |
| Low | 61.19 on 03/31/26 | 32.58 on 03/09/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 | 64.50 on 03/03/26 |
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 | 103.85 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,058,044 | 71,162,640 | 16,036,212 | 9,232,485 | 8,981,688 |
| Shares Outstanding, K | 557,344 | 1,661,902 | 65,302 | 30,777 | 90,596 |
| Annual Sales, $M | 23,647,450,000 | 53,014,000,000 | 23,698,000,000 | 3,291,710,000 | 8,189,000,000 |
| Annual Net Income, $M | 2,680,300,000 | 4,138,180,000 | 1,182,000,000 | 751,230,000 | 654,000,000 |
| Last Qtr Sales, $M | 6,109,940,000 | 10,106,420,000 | 6,637,000,000 | 865,070,000 | 1,896,000,000 |
| Last Qtr Income, $M | 781,530,000 | 1,575,340,000 | 462,000,000 | 202,280,000 | 94,000,000 |
| 60-Month Beta | 0.88 | 0.84 | 0.47 | 0.87 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 08/06/26 | 0.79 on 08/05/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 | 1.51 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/11/26 | 10/29/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.684 on 08/26/26 | 0.346 on 08/21/26 | 0.980 on 08/18/26 | 1.200 on 08/21/26 | 0.470 on 08/26/26 |
| Next Ex-Dividend Date | 08/26/26 | 08/21/26 | 08/18/26 | 08/21/26 | 08/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 13.28 | 8.11 | 11.91 | 11.98 |