Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.42 | 23.39 | 190.37 | ||
| High | 51.83 | 23.54 | 191.28 | ||
| Low | 51.12 | 23.33 | 188.29 | ||
| Last | 51.67 | 23.47 | 188.78 | ||
| Change | +0.35 | +0.10 | -2.28 | ||
| % Change | +0.68% | +0.43% | -1.19% | ||
| Volume | 419,500 | 1,552,800 | 429,800 | ||
| 20-Day Average Volume | 565,230 | 2,372,120 | 339,670 | ||
| Previous Close | 51.32 | 23.37 | 191.06 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.00 | 23.73 | 188.57 | ||
| 20-Day Raw Stochastic | 38.29% | 34.54% | 57.09% | ||
| 20-Day Relative Strength | 43.89% | 48.09% | 55.31% | ||
| Weighted Alpha | +4.64 | +23.15 | +36.65 | ||
| Today's Opinion | 8% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/19/24 | +1.73% since 04/19/24 | +1.21% since 04/19/24 | ||
| Low | 50.80 on 04/25/24 | 22.96 on 04/25/24 | 185.56 on 04/22/24 | ||
| High | 52.10 on 04/23/24 | 23.66 on 04/24/24 | 191.93 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -4.81% since 03/26/24 | -2.86% since 03/26/24 | -1.94% since 03/26/24 | ||
| Low | 49.88 on 04/17/24 | 22.61 on 04/17/24 | 178.84 on 04/17/24 | ||
| High | 54.89 on 03/28/24 | 25.14 on 03/28/24 | 196.25 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.54% since 01/26/24 | +7.41% since 01/26/24 | +10.38% since 01/26/24 | ||
| Low | 49.88 on 04/17/24 | 21.54 on 02/05/24 | 163.81 on 02/02/24 | ||
| High | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 196.25 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +13.76% since 10/26/23 | +34.73% since 10/26/23 | +27.87% since 10/26/23 | ||
| Low | 44.57 on 10/27/23 | 17.07 on 10/27/23 | 144.74 on 10/27/23 | ||
| High | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 196.25 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,095,758 | 42,272,476 | 12,419,081 | ||
| Shares Outstanding, K | 582,461 | 1,801,128 | 65,786 | ||
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | ||
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | ||
| Last Quarter Sales | 17,519,500,000 | 11,073,850,000 | 5,007,000,000 | ||
| Last Quarter Net Income | 606,910,000 | 1,298,620,000 | 158,000,000 | ||
| 60-Month Beta | 1.01 | 1.08 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/07/24 | 0.68 on 02/14/24 | 4.73 on 02/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.581 on 02/27/24 | 0.298 on 02/27/24 | 0.850 on 02/12/24 | ||
| Next Ex-Dividends Date | 02/27/24 | 02/27/24 | 02/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 9.09 | 9.62 | ||