Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.57 | 44.00 | 248.00 | ||
| High | 81.14 | 44.31 | 250.71 | ||
| Low | 80.25 | 43.63 | 246.73 | ||
| Last | 80.89 | 43.92 | 250.38 | ||
| Change | +0.65 | +0.14 | +4.30 | ||
| Percent Change | +0.81% | +0.32% | +1.75% | ||
| Volume | 1,255,900 | 4,499,100 | 379,400 | ||
| 20-Day Average Volume | 714,580 | 2,256,980 | 362,890 | ||
| Previous | 80.24 | 43.78 | 246.08 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.93 | 43.92 | 239.93 | ||
| 20-Day Raw Stochastic | 19.42% | 61.37% | 98.26% | ||
| 20-Day Relative Strength | 53.29 | 60.14 | 67.29 | ||
| Weighted Alpha | +42.40 | +45.57 | +38.70 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 08/06/26 | -1.48% since 08/06/26 | +5.95% since 08/06/26 | ||
| Low | 80.05 on 08/12/26 | 43.63 on 08/13/26 | 239.74 on 08/07/26 | ||
| High | 83.01 on 08/07/26 | 45.08 on 08/07/26 | 250.71 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 07/13/26 | +6.37% since 07/13/26 | +5.20% since 07/13/26 | ||
| Low | 78.96 on 07/14/26 | 41.42 on 07/14/26 | 231.16 on 07/15/26 | ||
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 250.71 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +14.24% since 05/13/26 | +10.21% since 05/13/26 | +20.39% since 05/13/26 | ||
| Low | 70.66 on 06/01/26 | 36.84 on 06/04/26 | 195.10 on 06/03/26 | ||
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 250.71 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +17.32% since 02/13/26 | +19.45% since 02/13/26 | +13.94% since 02/13/26 | ||
| Low | 61.19 on 03/31/26 | 32.58 on 03/09/26 | 195.10 on 06/03/26 | ||
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 250.71 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,083,556 | 72,990,728 | 16,350,315 | ||
| Shares Outstanding, K | 557,344 | 1,661,902 | 65,302 | ||
| Annual Sales, $M | 23,647,450,000 | 53,014,000,000 | 23,698,000,000 | ||
| Annual Net Income, $M | 2,680,300,000 | 4,138,180,000 | 1,182,000,000 | ||
| Last Qtr Sales, $M | 10,095,940,000 | 10,106,420,000 | 6,637,000,000 | ||
| Last Qtr Income, $M | 744,050,000 | 1,575,340,000 | 462,000,000 | ||
| 60-Month Beta | 0.88 | 0.84 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 08/06/26 | 0.79 on 08/05/26 | 8.89 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | 0.707 on 05/27/26 | 0.357 on 05/29/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividend Date | 08/26/26 | 08/21/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 13.68 | 8.21 | ||