Sun Life Financial Inc
(SLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.40 | 38.35 | 218.85 | ||
| High | 65.50 | 38.54 | 222.44 | ||
| Low | 64.84 | 37.82 | 217.57 | ||
| Latest | 64.91 | 37.89 | 220.70 | ||
| Change | -0.59 | -0.37 | +3.19 | ||
| % Change | -0.90% | -0.97% | +1.47% | ||
| Volume | 471,700 | 1,346,100 | 544,400 | ||
| 20-Day Average Volume | 539,940 | 1,803,795 | 424,745 | ||
| Previous Close | 65.50 | 38.26 | 217.51 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.64 | 37.60 | 203.26 | ||
| 20-Day Raw Stochastic | 80.00% | 65.56% | 76.88% | ||
| 20-Day Relative Strength | 59.57 | 56.97 | 66.60 | ||
| Weighted Alpha | +17.55 | +31.54 | +16.78 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/04/26 | +1.09% since 02/04/26 | +7.62% since 02/04/26 | ||
| Low | 64.29 on 02/09/26 | 37.18 on 02/05/26 | 204.50 on 02/05/26 | ||
| High | 65.67 on 02/10/26 | 38.54 on 02/11/26 | 229.21 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 01/09/26 | +1.42% since 01/09/26 | +9.54% since 01/09/26 | ||
| Low | 61.30 on 01/13/26 | 36.31 on 01/23/26 | 192.40 on 01/23/26 | ||
| High | 65.77 on 02/04/26 | 38.72 on 02/02/26 | 229.21 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.97% since 11/11/25 | +12.97% since 11/11/25 | +18.72% since 11/11/25 | ||
| Low | 57.22 on 12/02/25 | 33.24 on 11/18/25 | 182.73 on 11/18/25 | ||
| High | 65.77 on 02/04/26 | 38.72 on 02/02/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 08/11/25 | +26.72% since 08/11/25 | +18.51% since 08/11/25 | ||
| Low | 57.22 on 12/02/25 | 29.70 on 08/21/25 | 178.21 on 10/31/25 | ||
| High | 65.77 on 02/04/26 | 38.72 on 02/02/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,273,900 | 64,168,944 | 14,293,450 | ||
| Shares Outstanding, K | 553,800 | 1,677,181 | 65,714 | ||
| Annual Sales | 24,194,330,000 | 23,388,630,000 | 23,698,000,000 | ||
| Annual Net Income | 2,314,200,000 | 4,109,500,000 | 1,182,000,000 | ||
| Last Quarter Sales | 5,995,930,000 | 12,759,870,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 851,480,000 | 1,298,640,000 | 463,000,000 | ||
| 60-Month Beta | 0.88 | 0.83 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/25 | 0.84 on 11/12/25 | 7.75 on 02/05/26 | ||
| Latest Earnings Date | 02/11/26 | 02/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.655 on 11/26/25 | 0.313 on 11/26/25 | 0.930 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 12.84 | 8.95 | ||