Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.40 | 38.85 | 208.71 | ||
| High | 68.82 | 39.01 | 211.32 | ||
| Low | 68.08 | 38.47 | 207.46 | ||
| Latest | 68.61 | 38.63 | 208.73 | ||
| Change | +0.29 | -0.17 | +0.98 | ||
| % Change | +0.42% | -0.44% | +0.47% | ||
| Volume | 552,000 | 1,945,700 | 273,800 | ||
| 20-Day Average Volume | 633,195 | 1,939,880 | 294,495 | ||
| Previous Close | 68.32 | 38.80 | 207.75 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.17 | 35.48 | 204.76 | ||
| 20-Day Raw Stochastic | 97.25% | 93.03% | 70.01% | ||
| 20-Day Relative Strength | 66.32 | 68.57 | 52.63 | ||
| Weighted Alpha | +22.68 | +35.59 | +12.58 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/09/26 | +5.58% since 04/09/26 | -0.03% since 04/09/26 | ||
| Low | 64.81 on 04/13/26 | 36.27 on 04/13/26 | 200.39 on 04/13/26 | ||
| High | 68.82 on 04/16/26 | 39.01 on 04/16/26 | 211.32 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 03/16/26 | +13.25% since 03/16/26 | +3.15% since 03/16/26 | ||
| Low | 61.19 on 03/31/26 | 33.49 on 03/27/26 | 196.43 on 03/20/26 | ||
| High | 68.82 on 04/16/26 | 39.01 on 04/16/26 | 214.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 01/16/26 | +3.37% since 01/16/26 | +7.13% since 01/16/26 | ||
| Low | 61.19 on 03/31/26 | 32.58 on 03/09/26 | 192.40 on 01/23/26 | ||
| High | 69.67 on 02/13/26 | 39.01 on 04/16/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.55% since 10/16/25 | +22.05% since 10/16/25 | +10.99% since 10/16/25 | ||
| Low | 57.22 on 12/02/25 | 31.55 on 10/17/25 | 178.21 on 10/31/25 | ||
| High | 69.67 on 02/13/26 | 39.01 on 04/16/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,850,168 | 64,882,288 | 13,609,495 | ||
| Shares Outstanding, K | 554,013 | 1,672,224 | 65,509 | ||
| Annual Sales | 23,647,450,000 | 53,014,000,000 | 23,698,000,000 | ||
| Annual Net Income | 2,680,300,000 | 4,138,180,000 | 1,182,000,000 | ||
| Last Quarter Sales | 3,625,760,000 | 12,759,870,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 600,310,000 | 1,298,640,000 | 463,000,000 | ||
| 60-Month Beta | 0.87 | 0.82 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/11/26 | 0.80 on 02/11/26 | 7.75 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.675 on 02/25/26 | 0.356 on 02/25/26 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 12.53 | 8.40 | ||