Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.06 | 41.00 | 217.66 | ||
| High | 79.67 | 41.20 | 221.25 | ||
| Low | 78.35 | 40.56 | 215.25 | ||
| Latest | 79.65 | 41.18 | 221.00 | ||
| Change | +0.80 | +0.46 | +5.35 | ||
| % Change | +1.01% | +1.13% | +2.48% | ||
| Volume | 545,800 | 1,580,200 | 381,900 | ||
| 20-Day Average Volume | 575,665 | 1,954,805 | 375,685 | ||
| Previous Close | 78.85 | 40.72 | 215.65 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.78 | 40.05 | 209.41 | ||
| 20-Day Raw Stochastic | 99.73% | 94.62% | 98.99% | ||
| 20-Day Relative Strength | 71.07 | 62.37 | 61.60 | ||
| Weighted Alpha | +32.09 | +32.52 | +15.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 06/25/26 | +2.49% since 06/25/26 | +6.00% since 06/25/26 | ||
| Low | 77.39 on 06/29/26 | 39.98 on 06/29/26 | 209.02 on 06/26/26 | ||
| High | 79.67 on 07/02/26 | 41.20 on 07/02/26 | 221.24 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 06/02/26 | +7.13% since 06/02/26 | +11.41% since 06/02/26 | ||
| Low | 72.08 on 06/03/26 | 36.84 on 06/04/26 | 195.10 on 06/03/26 | ||
| High | 79.67 on 07/02/26 | 41.43 on 06/16/26 | 221.24 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +25.20% since 04/02/26 | +17.99% since 04/02/26 | +7.72% since 04/02/26 | ||
| Low | 63.12 on 04/07/26 | 34.83 on 04/07/26 | 195.10 on 06/03/26 | ||
| High | 79.67 on 07/02/26 | 41.43 on 06/16/26 | 221.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +26.75% since 01/02/26 | +13.63% since 01/02/26 | +8.63% since 01/02/26 | ||
| Low | 61.19 on 03/31/26 | 32.58 on 03/09/26 | 192.40 on 01/23/26 | ||
| High | 79.67 on 07/02/26 | 41.43 on 06/16/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,149,996 | 68,592,456 | 14,478,372 | ||
| Shares Outstanding, K | 554,300 | 1,665,674 | 65,513 | ||
| Annual Sales | 23,647,450,000 | 53,014,000,000 | 23,698,000,000 | ||
| Annual Net Income | 2,680,300,000 | 4,138,180,000 | 1,182,000,000 | ||
| Last Quarter Sales | 6,410,680,000 | 9,091,570,000 | 6,494,000,000 | ||
| Last Quarter Net Income | 390,690,000 | 869,580,000 | 330,000,000 | ||
| 60-Month Beta | 0.88 | 0.84 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/06/26 | 0.77 on 05/13/26 | 6.97 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.707 on 05/27/26 | 0.357 on 05/29/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/29/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 13.14 | 8.36 | ||