Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.79 | 39.78 | 214.81 | ||
| High | 70.10 | 40.09 | 221.90 | ||
| Low | 69.23 | 39.37 | 207.61 | ||
| Latest | 70.06 | 40.02 | 210.60 | ||
| Change | +0.55 | +0.46 | -2.21 | ||
| % Change | +0.79% | +1.16% | -1.04% | ||
| Volume | 872,100 | 2,096,800 | 641,900 | ||
| 20-Day Average Volume | 647,510 | 1,907,015 | 365,700 | ||
| Previous Close | 69.51 | 39.56 | 212.81 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.45 | 38.75 | 209.90 | ||
| 20-Day Raw Stochastic | 56.15% | 98.23% | 47.47% | ||
| 20-Day Relative Strength | 56.15 | 65.68 | 52.15 | ||
| Weighted Alpha | +17.04 | +34.03 | +5.81 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 05/01/26 | +2.35% since 05/01/26 | +0.92% since 05/01/26 | ||
| Low | 69.23 on 05/08/26 | 38.44 on 05/04/26 | 207.44 on 05/04/26 | ||
| High | 74.16 on 05/06/26 | 40.09 on 05/08/26 | 221.90 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 04/08/26 | +9.61% since 04/08/26 | -0.33% since 04/08/26 | ||
| Low | 64.81 on 04/13/26 | 36.22 on 04/09/26 | 200.39 on 04/13/26 | ||
| High | 74.16 on 05/06/26 | 40.09 on 05/08/26 | 221.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.44% since 02/06/26 | +5.21% since 02/06/26 | -6.55% since 02/06/26 | ||
| Low | 61.19 on 03/31/26 | 32.58 on 03/09/26 | 196.43 on 03/20/26 | ||
| High | 74.16 on 05/06/26 | 40.09 on 05/08/26 | 226.71 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +19.68% since 11/07/25 | +19.78% since 11/07/25 | +10.59% since 11/07/25 | ||
| Low | 57.22 on 12/02/25 | 32.58 on 03/09/26 | 182.73 on 11/18/25 | ||
| High | 74.16 on 05/06/26 | 40.09 on 05/08/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,814,152 | 66,922,404 | 13,796,196 | ||
| Shares Outstanding, K | 554,013 | 1,672,224 | 65,509 | ||
| Annual Sales | 23,647,450,000 | 53,014,000,000 | 23,698,000,000 | ||
| Annual Net Income | 2,680,300,000 | 4,138,180,000 | 1,182,000,000 | ||
| Last Quarter Sales | 3,625,760,000 | 12,759,870,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 600,310,000 | 1,298,640,000 | 463,000,000 | ||
| 60-Month Beta | 0.91 | 0.87 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/06/26 | 0.80 on 02/11/26 | 6.97 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 05/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.675 on 02/25/26 | 0.356 on 02/25/26 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 02/25/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 13.10 | 8.25 | ||