Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.74 | 35.00 | 189.28 | ||
| High | 59.33 | 35.56 | 194.39 | ||
| Low | 58.68 | 34.85 | 187.03 | ||
| Latest | 59.09 | 35.32 | 193.35 | ||
| Change | +0.62 | +0.38 | +4.71 | ||
| % Change | +1.06% | +1.09% | +2.50% | ||
| Volume | 116,590 | 757,790 | 165,796 | ||
| 20-Day Average Volume | 505,373 | 2,666,328 | 358,627 | ||
| Previous Close | 58.47 | 34.94 | 188.64 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.71 | 34.63 | 189.31 | ||
| 20-Day Raw Stochastic | 69.02% | 90.13% | 94.39% | ||
| 20-Day Relative Strength | 49.00 | 64.16 | 54.74 | ||
| Weighted Alpha | -1.74 | +19.62 | -6.28 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 12/02/25 | +1.27% since 12/02/25 | +0.63% since 12/02/25 | ||
| Low | 57.52 on 12/04/25 | 34.82 on 12/03/25 | 186.74 on 12/08/25 | ||
| High | 59.32 on 12/09/25 | 35.61 on 12/04/25 | 194.50 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.00% since 11/07/25 | +5.91% since 11/07/25 | +1.79% since 11/07/25 | ||
| Low | 57.22 on 12/02/25 | 33.24 on 11/18/25 | 182.73 on 11/18/25 | ||
| High | 59.98 on 11/25/25 | 35.62 on 12/01/25 | 194.50 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.15% since 09/09/25 | +14.66% since 09/09/25 | +1.59% since 09/09/25 | ||
| Low | 57.22 on 12/02/25 | 30.52 on 09/25/25 | 178.21 on 10/31/25 | ||
| High | 62.71 on 10/08/25 | 35.62 on 12/01/25 | 200.41 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -9.12% since 06/09/25 | +9.45% since 06/09/25 | -4.61% since 06/09/25 | ||
| Low | 56.22 on 08/08/25 | 29.70 on 08/21/25 | 165.52 on 08/01/25 | ||
| High | 66.81 on 06/30/25 | 35.62 on 12/01/25 | 203.76 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,488,972 | 58,873,444 | 12,396,288 | ||
| Shares Outstanding, K | 555,652 | 1,684,987 | 65,714 | ||
| Annual Sales | 24,194,330,000 | 23,388,630,000 | 22,107,000,000 | ||
| Annual Net Income | 2,314,200,000 | 4,109,500,000 | 717,000,000 | ||
| Last Quarter Sales | 5,995,930,000 | 12,759,870,000 | 6,204,000,000 | ||
| Last Quarter Net Income | 851,480,000 | 1,298,640,000 | 253,000,000 | ||
| 60-Month Beta | 0.87 | 0.83 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/25 | 0.84 on 11/12/25 | 6.37 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 02/05/26 | ||
| Most Recent Dividend | 0.655 on 11/26/25 | 0.313 on 11/26/25 | 0.930 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 11.92 | 8.87 | ||