Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | ||
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.43 | 43.18 | 235.42 | ||
| High | 82.44 | 43.81 | 240.79 | ||
| Low | 81.43 | 43.02 | 234.72 | ||
| Latest | 82.25 | 43.67 | 238.92 | ||
| Change | +0.84 | +0.61 | +4.64 | ||
| % Change | +1.03% | +1.42% | +1.98% | ||
| Volume | 507,200 | 1,555,900 | 329,100 | ||
| 20-Day Average Volume | 516,710 | 1,422,130 | 363,735 | ||
| Previous Close | 81.41 | 43.06 | 234.28 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.03 | 41.90 | 229.96 | ||
| 20-Day Raw Stochastic | 96.33% | 96.47% | 83.10% | ||
| 20-Day Relative Strength | 67.24 | 68.66 | 64.51 | ||
| Weighted Alpha | +40.77 | +43.60 | +27.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/17/26 | +0.65% since 07/17/26 | -1.19% since 07/17/26 | ||
| Low | 80.25 on 07/21/26 | 42.35 on 07/21/26 | 232.02 on 07/23/26 | ||
| High | 82.43 on 07/24/26 | 43.81 on 07/24/26 | 245.00 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 06/24/26 | +10.00% since 06/24/26 | +14.98% since 06/24/26 | ||
| Low | 77.39 on 06/29/26 | 39.94 on 06/25/26 | 207.39 on 06/25/26 | ||
| High | 82.43 on 07/24/26 | 43.81 on 07/24/26 | 245.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +14.99% since 04/24/26 | +12.73% since 04/24/26 | +14.28% since 04/24/26 | ||
| Low | 69.23 on 05/08/26 | 36.84 on 06/04/26 | 195.10 on 06/03/26 | ||
| High | 82.43 on 07/24/26 | 43.81 on 07/24/26 | 245.00 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +29.14% since 01/23/26 | +18.19% since 01/23/26 | +22.47% since 01/23/26 | ||
| Low | 61.19 on 03/31/26 | 32.58 on 03/09/26 | 195.10 on 06/03/26 | ||
| High | 82.43 on 07/24/26 | 43.81 on 07/24/26 | 245.00 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,373,376 | 71,560,384 | 15,348,386 | ||
| Shares Outstanding, K | 557,344 | 1,661,876 | 65,513 | ||
| Annual Sales | 23,647,450,000 | 53,014,000,000 | 23,698,000,000 | ||
| Annual Net Income | 2,680,300,000 | 4,138,180,000 | 1,182,000,000 | ||
| Last Quarter Sales | 6,410,680,000 | 9,091,570,000 | 6,494,000,000 | ||
| Last Quarter Net Income | 390,690,000 | 869,580,000 | 330,000,000 | ||
| 60-Month Beta | 0.88 | 0.84 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/06/26 | 0.77 on 05/13/26 | 6.97 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.707 on 05/27/26 | 0.357 on 05/29/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/29/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 13.88 | 9.12 | ||