Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | JXN |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.44 | 44.25 | 244.96 | 307.92 | 136.88 |
| High | 80.83 | 44.25 | 245.17 | 309.24 | 136.90 |
| Low | 79.23 | 43.21 | 239.68 | 299.57 | 130.86 |
| Last | 79.49 | 43.42 | 240.70 | 300.97 | 131.04 |
| Change | -0.92 | -0.61 | -3.72 | -7.24 | -3.82 |
| Percent Change | -1.14% | -1.39% | -1.52% | -2.35% | -2.83% |
| Volume | 2,217,700 | 2,306,000 | 442,800 | 178,600 | 700,300 |
| 20-Day Average Volume | 766,085 | 2,449,030 | 376,150 | 181,870 | 601,570 |
| Previous | 80.41 | 44.03 | 244.42 | 308.21 | 134.86 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.79 | 44.14 | 241.16 | 315.61 | 128.04 |
| 20-Day Raw Stochastic | 5.05% | 47.67% | 45.72% | 5.05% | 68.57% |
| 20-Day Relative Strength | 47.53 | 53.78 | 55.70 | 45.51 | 58.86 |
| Weighted Alpha | +37.00 | +41.39 | +28.24 | +15.19 | +38.30 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/12/26 | -0.82% since 08/12/26 | -2.19% since 08/12/26 | -3.18% since 08/12/26 | +0.29% since 08/12/26 |
| Low | 79.23 on 08/19/26 | 43.21 on 08/19/26 | 239.68 on 08/19/26 | 299.57 on 08/19/26 | 130.71 on 08/13/26 |
| High | 81.89 on 08/17/26 | 44.75 on 08/17/26 | 251.00 on 08/14/26 | 316.77 on 08/17/26 | 137.10 on 08/17/26 |
| 1-Month | |||||
| %Chg | -2.80% since 07/17/26 | +0.07% since 07/17/26 | -0.45% since 07/17/26 | -3.08% since 07/17/26 | +4.28% since 07/17/26 |
| Low | 79.23 on 08/19/26 | 41.68 on 08/05/26 | 232.02 on 07/23/26 | 299.57 on 08/19/26 | 115.88 on 07/23/26 |
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 | 137.99 on 08/04/26 |
| 3-Month | |||||
| %Chg | +11.04% since 05/19/26 | +14.81% since 05/19/26 | +14.44% since 05/19/26 | +8.13% since 05/19/26 | +21.19% since 05/19/26 |
| Low | 70.66 on 06/01/26 | 36.84 on 06/04/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 | 101.70 on 05/28/26 |
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 | 137.99 on 08/04/26 |
| 6-Month | |||||
| %Chg | +21.69% since 02/19/26 | +20.04% since 02/19/26 | +8.02% since 02/19/26 | +16.90% since 02/19/26 | +15.21% since 02/19/26 |
| Low | 61.19 on 03/31/26 | 32.58 on 03/09/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 | 100.64 on 04/13/26 |
| High | 84.38 on 07/28/26 | 45.33 on 08/06/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 | 137.99 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,816,036 | 73,173,536 | 15,961,115 | 9,485,779 | 9,133,931 |
| Shares Outstanding, K | 557,344 | 1,661,902 | 65,302 | 30,777 | 67,729 |
| Annual Sales, $M | 23,647,450,000 | 53,014,000,000 | 23,698,000,000 | 3,291,710,000 | 6,683,000,000 |
| Annual Net Income, $M | 2,680,300,000 | 4,138,180,000 | 1,182,000,000 | 751,230,000 | 27,000,000 |
| Last Qtr Sales, $M | 6,109,940,000 | 10,106,420,000 | 6,637,000,000 | 865,070,000 | 168,000,000 |
| Last Qtr Income, $M | 781,530,000 | 1,575,340,000 | 462,000,000 | 202,280,000 | 655,000,000 |
| 60-Month Beta | 0.88 | 0.84 | 0.47 | 0.87 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 08/06/26 | 0.79 on 08/05/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 | 7.30 on 08/03/26 |
| Latest Earnings Date | 11/04/26 | 11/11/26 | 10/29/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.707 on 05/27/26 | 0.357 on 05/29/26 | 0.980 on 08/18/26 | 1.200 on 05/21/26 | 0.900 on 06/11/26 |
| Next Ex-Dividend Date | 08/26/26 | 08/21/26 | 08/18/26 | 08/21/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 13.82 | 8.24 | 12.48 | 5.12 |