Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | LNC | PRI |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Lincoln National Corp | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.78 | 35.19 | 188.29 | 41.86 | 255.46 |
| High | 58.24 | 35.61 | 193.19 | 42.83 | 256.87 |
| Low | 57.52 | 35.19 | 188.29 | 41.86 | 252.06 |
| Latest | 57.73 | 35.26 | 192.61 | 42.54 | 252.56 |
| Change | -0.09 | +0.16 | +3.29 | +0.62 | -2.68 |
| % Change | -0.16% | +0.46% | +1.74% | +1.48% | -1.05% |
| Volume | 259,900 | 1,443,800 | 528,700 | 1,922,500 | 159,200 |
| 20-Day Average Volume | 557,970 | 2,637,450 | 366,580 | 1,497,530 | 198,925 |
| Previous Close | 57.82 | 35.10 | 189.32 | 41.92 | 255.24 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.69 | 34.35 | 188.96 | 40.82 | 256.30 |
| 20-Day Raw Stochastic | 15.32% | 87.41% | 83.94% | 93.25% | 22.92% |
| 20-Day Relative Strength | 41.34 | 65.05 | 53.98 | 60.07 | 42.34 |
| Weighted Alpha | -7.13 | +15.54 | -9.58 | +29.37 | -14.06 |
| Today's Opinion | 72% Sell | 100% Buy | 48% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/26/25 | +1.50% since 11/26/25 | +0.97% since 11/26/25 | +2.88% since 11/26/25 | -2.17% since 11/26/25 |
| Low | 57.22 on 12/02/25 | 34.82 on 12/03/25 | 188.29 on 12/04/25 | 40.75 on 12/03/25 | 251.62 on 12/03/25 |
| High | 59.43 on 11/28/25 | 35.62 on 12/01/25 | 194.50 on 12/03/25 | 42.83 on 12/04/25 | 260.44 on 12/01/25 |
| 1-Month | |||||
| %Chg | -5.95% since 11/04/25 | +7.34% since 11/04/25 | +3.19% since 11/04/25 | +5.48% since 11/04/25 | -3.01% since 11/04/25 |
| Low | 57.22 on 12/02/25 | 32.66 on 11/05/25 | 182.73 on 11/18/25 | 38.60 on 11/18/25 | 246.41 on 11/06/25 |
| High | 61.78 on 11/05/25 | 35.62 on 12/01/25 | 194.50 on 12/03/25 | 42.83 on 12/04/25 | 273.24 on 11/20/25 |
| 3-Month | |||||
| %Chg | -0.14% since 09/04/25 | +14.07% since 09/04/25 | -2.52% since 09/04/25 | -1.57% since 09/04/25 | -7.74% since 09/04/25 |
| Low | 57.22 on 12/02/25 | 30.49 on 09/05/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 | 246.41 on 11/06/25 |
| High | 62.71 on 10/08/25 | 35.62 on 12/01/25 | 200.41 on 10/07/25 | 43.48 on 09/05/25 | 288.03 on 09/23/25 |
| 6-Month | |||||
| %Chg | -10.92% since 06/04/25 | +10.39% since 06/04/25 | -3.51% since 06/04/25 | +30.17% since 06/04/25 | -5.80% since 06/04/25 |
| Low | 56.22 on 08/08/25 | 29.70 on 08/21/25 | 165.52 on 08/01/25 | 31.69 on 06/23/25 | 246.41 on 11/06/25 |
| High | 66.81 on 06/30/25 | 35.62 on 12/01/25 | 206.39 on 06/06/25 | 43.66 on 09/04/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,160,808 | 59,412,640 | 12,657,171 | 8,080,005 | 8,060,705 |
| Shares Outstanding, K | 557,090 | 1,684,987 | 65,714 | 189,939 | 31,916 |
| Annual Sales | 24,194,330,000 | 23,388,630,000 | 22,107,000,000 | 18,442,000,000 | 3,089,140,000 |
| Annual Net Income | 2,314,200,000 | 4,109,500,000 | 717,000,000 | 3,275,000,000 | 470,520,000 |
| Last Quarter Sales | 5,995,930,000 | 12,759,870,000 | 6,204,000,000 | 4,555,000,000 | 839,850,000 |
| Last Quarter Net Income | 851,480,000 | 1,298,640,000 | 253,000,000 | 445,000,000 | 206,790,000 |
| 60-Month Beta | 0.87 | 0.83 | 0.55 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/25 | 0.84 on 11/12/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 11/05/25 | 11/12/25 | 10/30/25 | 10/30/25 | 11/05/25 |
| Most Recent Dividend | 0.655 on 11/26/25 | 0.313 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 11.86 | 8.71 | 5.30 | 11.69 |