Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | LNC | PRI |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Lincoln National Corp | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.12 | 35.76 | 203.97 | 45.86 | 259.14 |
| High | 61.64 | 35.99 | 206.01 | 46.25 | 263.12 |
| Low | 61.06 | 35.62 | 201.45 | 45.06 | 256.68 |
| Latest | 61.27 | 35.92 | 202.40 | 45.30 | 258.02 |
| Change | +0.43 | +0.16 | -1.58 | +0.10 | -0.56 |
| % Change | +0.71% | +0.45% | -0.77% | +0.22% | -0.22% |
| Volume | 299,501 | 1,402,654 | 684,870 | 1,963,157 | 181,827 |
| 20-Day Average Volume | 481,345 | 2,704,420 | 435,435 | 1,636,295 | 192,400 |
| Previous Close | 60.84 | 35.76 | 203.98 | 45.20 | 258.58 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.04 | 35.01 | 192.82 | 42.23 | 256.65 |
| 20-Day Raw Stochastic | 91.63% | 97.45% | 80.85% | 83.60% | 34.82% |
| 20-Day Relative Strength | 58.78 | 66.76 | 61.52 | 65.97 | 49.44 |
| Weighted Alpha | +4.65 | +23.50 | +1.01 | +49.99 | -5.87 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | Hold | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 12/09/25 | +1.99% since 12/09/25 | +4.86% since 12/09/25 | +5.03% since 12/09/25 | +2.05% since 12/09/25 |
| Low | 58.71 on 12/10/25 | 35.13 on 12/10/25 | 192.49 on 12/10/25 | 43.05 on 12/10/25 | 252.06 on 12/10/25 |
| High | 61.64 on 12/16/25 | 35.99 on 12/16/25 | 207.06 on 12/15/25 | 46.61 on 12/12/25 | 263.12 on 12/16/25 |
| 1-Month | |||||
| %Chg | +3.48% since 11/14/25 | +4.54% since 11/14/25 | +7.25% since 11/14/25 | +10.38% since 11/14/25 | +1.56% since 11/14/25 |
| Low | 57.22 on 12/02/25 | 33.24 on 11/18/25 | 182.73 on 11/18/25 | 38.60 on 11/18/25 | 249.89 on 12/08/25 |
| High | 61.64 on 12/16/25 | 35.99 on 12/16/25 | 207.06 on 12/15/25 | 46.61 on 12/12/25 | 273.24 on 11/20/25 |
| 3-Month | |||||
| %Chg | +4.20% since 09/16/25 | +14.07% since 09/16/25 | +8.29% since 09/16/25 | +14.86% since 09/16/25 | -3.60% since 09/16/25 |
| Low | 57.22 on 12/02/25 | 30.52 on 09/25/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 | 246.41 on 11/06/25 |
| High | 62.71 on 10/08/25 | 35.99 on 12/16/25 | 207.06 on 12/15/25 | 46.61 on 12/12/25 | 288.03 on 09/23/25 |
| 6-Month | |||||
| %Chg | -5.30% since 06/16/25 | +15.02% since 06/16/25 | +2.17% since 06/16/25 | +36.86% since 06/16/25 | -1.01% since 06/16/25 |
| Low | 56.22 on 08/08/25 | 29.70 on 08/21/25 | 165.52 on 08/01/25 | 31.69 on 06/23/25 | 246.41 on 11/06/25 |
| High | 66.81 on 06/30/25 | 35.99 on 12/16/25 | 207.06 on 12/15/25 | 46.61 on 12/12/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,805,868 | 60,123,356 | 13,404,339 | 8,585,242 | 8,252,839 |
| Shares Outstanding, K | 555,652 | 1,681,302 | 65,714 | 189,939 | 31,916 |
| Annual Sales | 24,194,330,000 | 23,388,630,000 | 22,107,000,000 | 18,442,000,000 | 3,089,140,000 |
| Annual Net Income | 2,314,200,000 | 4,109,500,000 | 717,000,000 | 3,275,000,000 | 470,520,000 |
| Last Quarter Sales | 5,995,930,000 | 12,759,870,000 | 6,204,000,000 | 4,555,000,000 | 839,850,000 |
| Last Quarter Net Income | 851,480,000 | 1,298,640,000 | 253,000,000 | 445,000,000 | 206,790,000 |
| 60-Month Beta | 0.87 | 0.83 | 0.55 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/25 | 0.84 on 11/12/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 02/18/26 | 02/05/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 0.655 on 11/26/25 | 0.313 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 11.99 | 9.35 | 5.70 | 11.82 |