Sun Life Financial Inc. (SLF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF.TO | AXA.NE | BNT.TO | ||
| Company | Sun Life Financial Inc. | Axa CDR [Cad Hedged] | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 102.72 | 9.8900 | 62.15 | ||
| High | 103.61 | 9.8900 | 62.40 | ||
| Low | 102.01 | 9.8900 | 61.44 | ||
| Latest | 102.68 | 9.8900 | 61.58 | ||
| Change | -0.12 | +0.0400 | -0.55 | ||
| % Change | -0.12% | +0.41% | -0.89% | ||
| Volume | 2,028,184 | 0 | 49,074 | ||
| 20-Day Average Volume | 2,369,498 | 1,009 | 55,714 | ||
| Previous Close | 102.80 | 9.8500 | 62.13 | ||
| Industry | TSX Insurance - Diversified | N/A | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.76 | 9.9565 | 62.78 | ||
| 20-Day Raw Stochastic | 88.48% | 23.38% | 21.82% | ||
| 20-Day Relative Strength | 64.65 | 47.47 | 48.17 | ||
| Weighted Alpha | +24.34 | -0.32 | +11.41 | ||
| Today's Opinion | 100% Buy | N/A | 16% Sell | ||
| Previous Opinion | 100% Buy | N/A | Hold | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 06/01/26 | -0.10% since 06/01/26 | -1.96% since 06/01/26 | ||
| Low | 98.18 on 06/02/26 | 9.7100 on 06/03/26 | 60.14 on 06/04/26 | ||
| High | 103.61 on 06/08/26 | 9.9200 on 06/02/26 | 63.52 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 05/08/26 | +1.64% since 05/08/26 | -4.26% since 05/08/26 | ||
| Low | 95.54 on 05/12/26 | 9.7100 on 06/03/26 | 60.14 on 06/04/26 | ||
| High | 103.61 on 06/08/26 | 10.4800 on 05/11/26 | 66.74 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +16.52% since 03/06/26 | +3.45% since 03/06/26 | +7.36% since 03/06/26 | ||
| Low | 85.00 on 03/27/26 | 9.4100 on 03/20/26 | 55.13 on 03/24/26 | ||
| High | 103.61 on 06/08/26 | 10.6900 on 04/17/26 | 66.74 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +26.61% since 12/08/25 | +1.85% since 12/08/25 | -4.38% since 12/08/25 | ||
| Low | 81.12 on 12/10/25 | 9.4100 on 03/20/26 | 55.13 on 03/24/26 | ||
| High | 103.61 on 06/08/26 | 10.6900 on 04/17/26 | 69.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,977,441 | 129,407,126 | 16,942,053 | ||
| Shares Outstanding, K | 554,255 | 2,055,373 | 272,687 | ||
| Annual Sales | 38,447,000,000 | 105,925,000,000 | 11,416,000,000 | ||
| Annual Net Income | 3,745,000,000 | 9,797,000,000 | 766,000,000 | ||
| Last Quarter Sales | 8,762,000,000 | 27,687,139,400 | 1,517,000,000 | ||
| Last Quarter Net Income | 536,000,000 | 2,228,292,800 | -609,000,000 | ||
| 60-Month Beta | 0.84 | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/07/26 | N/A | -2.25 on 05/14/26 | ||
| Earnings Date | 05/06/26 | N/A | 06/27/14 | ||
| Most Recent Dividend | 0.960 on 05/27/26 | 0.578 on 05/12/26 | 0.070 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 1.78 | 16.32 | ||