Sun Life Financial Inc (SLF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF.TO | ZUR.NE | BNT.TO | ||
| Company | Sun Life Financial Inc | Zurich Insurance Cdr [Cad Hedged] | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 80.52 | 11.2300 | 65.12 | ||
| High | 81.12 | 11.2300 | 65.47 | ||
| Low | 80.50 | 11.2300 | 64.41 | ||
| Latest | 81.12 | 11.2300 | 64.64 | ||
| Change | +0.54 | unch | -0.59 | ||
| % Change | +0.67% | unch | -0.90% | ||
| Volume | 2,046,941 | 100 | 50,439 | ||
| 20-Day Average Volume | 2,523,541 | 332 | 66,812 | ||
| Previous Close | 80.58 | 11.2300 | 65.23 | ||
| Industry | TSX Insurance - Diversified | N/A | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.25 | 10.9980 | 63.77 | ||
| 20-Day Raw Stochastic | 24.78% | 100.00% | 77.33% | ||
| 20-Day Relative Strength | 42.89 | 77.27 | 52.84 | ||
| Weighted Alpha | -7.25 | +0.06 | +19.53 | ||
| Today's Opinion | 72% Sell | N/A | 100% Buy | ||
| Previous Opinion | 72% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 16% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/28/25 | +2.65% since 11/28/25 | -2.22% since 11/28/25 | ||
| Low | 79.99 on 12/02/25 | 10.9400 on 12/02/25 | 64.34 on 12/03/25 | ||
| High | 82.61 on 12/01/25 | 11.2300 on 12/05/25 | 65.97 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -6.79% since 11/05/25 | +2.65% since 11/05/25 | -0.25% since 11/05/25 | ||
| Low | 79.99 on 12/02/25 | 10.9400 on 12/02/25 | 59.08 on 11/18/25 | ||
| High | 85.29 on 11/06/25 | 11.2300 on 12/05/25 | 66.27 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 09/05/25 | +0.72% since 09/05/25 | +5.32% since 09/05/25 | ||
| Low | 79.36 on 09/08/25 | 10.7400 on 09/25/25 | 59.08 on 11/18/25 | ||
| High | 87.91 on 10/15/25 | 11.2300 on 12/05/25 | 68.38 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -8.96% since 06/05/25 | +0.72% since 06/05/25 | +22.67% since 06/05/25 | ||
| Low | 77.38 on 08/08/25 | 10.5300 on 07/21/25 | 52.19 on 06/13/25 | ||
| High | 91.11 on 06/30/25 | 11.4900 on 08/28/25 | 68.38 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,191,157 | 143,426,510 | 16,022,203 | ||
| Shares Outstanding, K | 557,090 | 142,285 | 247,868 | ||
| Annual Sales | 34,483,000,000 | 86,046,000,000 | 14,337,000,000 | ||
| Annual Net Income | 3,171,000,000 | 5,814,000,000 | 1,214,000,000 | ||
| Last Quarter Sales | 12,399,000,000 | 16,024,000,000 | 2,926,000,000 | ||
| Last Quarter Net Income | 1,173,000,000 | 685,000,000 | 583,000,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 11/06/25 | N/A | 2.35 on 11/14/25 | ||
| Latest Earnings Date | 11/05/25 | N/A | 06/27/14 | ||
| Most Recent Dividend | 0.920 on 11/26/25 | N/A | 0.060 on 12/16/25 | ||
| Next Ex-Dividends Date | 11/26/25 | N/A | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 0.19 | 11.31 | ||