Sun Life Financial Inc. (SLF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF.TO | AXA.NE | IAG.TO | ||
| Company | Sun Life Financial Inc. | Axa CDR [Cad Hedged] | IA Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 116.04 | 11.2700 | 209.00 | ||
| High | 116.99 | 11.2700 | 210.09 | ||
| Low | 116.04 | 11.2700 | 207.18 | ||
| Last | 116.31 | 11.2700 | 207.27 | ||
| Change | +0.30 | -0.0500 | -0.56 | ||
| Percent Change | +0.26% | -0.44% | -0.27% | ||
| Volume | 1,211,175 | 0 | 305,300 | ||
| 20-Day Average Volume | 1,290,232 | 874 | 275,452 | ||
| Previous | 116.01 | 11.3200 | 207.83 | ||
| Industry | TSX Insurance - Diversified | N/A | TSX Insurance - Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.44 | 11.1710 | 205.58 | ||
| 20-Day Raw Stochastic | 68.95% | 66.67% | 52.00% | ||
| 20-Day Relative Strength | 63.64 | 63.24 | 63.24 | ||
| Weighted Alpha | +47.97 | +18.19 | +54.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 07/24/26 | +0.45% since 07/24/26 | +1.06% since 07/24/26 | ||
| Low | 115.17 on 07/29/26 | 11.2700 on 07/31/26 | 203.05 on 07/29/26 | ||
| High | 118.99 on 07/28/26 | 11.4100 on 07/28/26 | 210.09 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 06/30/26 | +2.18% since 06/30/26 | +5.84% since 06/30/26 | ||
| Low | 110.36 on 07/13/26 | 10.9900 on 07/15/26 | 194.56 on 07/02/26 | ||
| High | 118.99 on 07/28/26 | 11.4100 on 07/28/26 | 213.16 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +18.84% since 04/30/26 | +9.84% since 04/30/26 | +18.56% since 04/30/26 | ||
| Low | 94.62 on 05/07/26 | 9.7100 on 06/03/26 | 155.59 on 05/06/26 | ||
| High | 118.99 on 07/28/26 | 11.4100 on 07/28/26 | 213.16 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +35.56% since 01/30/26 | +18.38% since 01/30/26 | +23.88% since 01/30/26 | ||
| Low | 85.00 on 03/27/26 | 9.4100 on 03/20/26 | 145.44 on 03/09/26 | ||
| High | 118.99 on 07/28/26 | 11.4100 on 07/28/26 | 213.16 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,405,371 | 147,620,461 | 18,503,903 | ||
| Shares Outstanding, K | 554,300 | 2,034,386 | 89,274 | ||
| Annual Sales, $M | 38,447,000,000 | 105,925,000,000 | 8,663,000,000 | ||
| Annual Net Income, $M | 3,745,000,000 | 9,797,000,000 | 1,096,000,000 | ||
| Last Qtr Sales, $M | 8,762,000,000 | 27,687,139,400 | 2,484,000,000 | ||
| Last Qtr Income, $M | 536,000,000 | 2,228,292,800 | 146,000,000 | ||
| 60-Month Beta | 0.80 | N/A | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/07/26 | N/A | 1.49 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | N/A | 08/04/26 | ||
| Most Recent Dividend | 0.960 on 05/27/26 | 0.578 on 05/12/26 | 1.100 on 05/15/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 05/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 1.88 | 19.19 | ||